Tour v526
IEF
iShares 7-10 Year Treasury Bond ETF
$92.25 -0.03%
$92.04 (-0.23%)🌙
as of 09/04 06:35 PM
(9/3 18:34) ◀
|
Friday, September 4, 2026 (6:35pm)
January 2026
|
▶ (9/8 18:34)
◀ 9/4 18:35 ▶

Option Volume

Detail
ℹ
Current (09/04) 17,783
Calls: 10,608 (60%)
Puts: 7,175 (40%)
Prior (09/03) 106,798
Calls: 81,498 (76%)
Puts: 25,300 (24%)
Current vs Prior -83.35%
Calls: -86.98% (Calls)
Puts: -71.64% (Puts)
Prior 7-Day Total 405,923
Calls: 213,613 (53%)
Puts: 192,310 (47%)
Prior 7-Day Average 57,989
Calls: 30,516 (53%)
Puts: 27,472 (47%)
Current vs Prior 7-Day Avg -69.33%
Calls: -65.24%
Puts: -73.88%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (09/04) $1.87M
Calls: $394.9K (21%)
Puts: $1.48M (79%)
Prior (09/03) $8.65M
Calls: $4.72M (55%)
Puts: $3.93M (45%)
Current vs Prior -78.34%
Calls: -91.63%
Puts: -62.41%
Prior 7-Day Total $22.57M
Calls: $9.63M (43%)
Puts: $12.95M (57%)
Prior 7-Day Average $3.22M
Calls: $1.38M (43%)
Puts: $1.85M (57%)
Current vs Prior 7-Day Avg -41.90%
Calls: -71.29%
Puts: -20.05%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (09/04) 0.68
Prior (09/03) 0.31
Current vs Prior +117.88%
Prior 7-Day Average 0.95
Current vs Prior 7-Day Avg -28.99%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (09/04) 476,419
Calls: 297,482 (62%)
Puts: 178,937 (38%)
Prior (09/03) 457,406
Calls: 312,488 (68%)
Puts: 144,918 (32%)
Current vs Prior +4.16%
Prior 7-Day Total 2,673,819
Calls: 1,829,632 (68%)
Puts: 844,187 (32%)
Prior 7-Day Average 381,974
Calls: 261,376 (68%)
Puts: 120,598 (32%)
Current vs Prior 7-Day Avg +24.73%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (09/04) | Next (09/11)Expiry (09/18) | Next (10/16)
Current 0.55% | 0.87%1.15% | 2.16%
Prior 0.64% | 0.96%1.21% | 2.20%
Current vs Prior +35.64% | +19.14%-5.32% | -1.94%
Prior 7-Day Avg 0.79% | 1.07%1.32% | 2.25%
Current vs 7-Day Avg +10.09% | +7.58%-12.80% | -4.28%
Prior 7-Day Eod 0.64% | 0.96%1.21% | 2.20%
Current vs 7-Day Eod +35.64% | +19.14%-5.32% | -1.94%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 114.98% | 11.89%
Calls: 19.05% | 14.81%
Puts: 210.90% | 8.97%
Prior 114.98% | 11.89%
Calls: 19.05% | 14.81%
Puts: 210.90% | 8.97%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 114.98% | 11.89%
Calls: 19.05% | 14.81%
Puts: 210.90% | 8.97%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bearish conviction with 79% of dollar volume in puts ($1.48M) vs calls ($394.9K). Light premium activity with dollar volume down 78% vs prior. Below-average activity with volume down 83% vs prior. Bullish P/C ratio of 0.68.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 32 of results (avg 5.4%, best 2.9%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$89.00Oct 23.453.55$3.502.9%11.00--
$92.00Oct 160.880.91$0.903.3%370.54114
$92.00Sep 180.580.60$0.593.4%20.61--
$92.00Oct 20.770.80$0.793.8%10.55149
$90.00Sep 182.342.44$2.394.2%20.97--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$95.00Sep 182.712.81$2.763.6%3.2K0.97--
$93.00Oct 161.071.11$1.093.7%190.6912.4K
$94.00Oct 161.861.93$1.903.7%190.845.4K
$93.50Sep 251.251.30$1.273.9%60.84--
$96.00Sep 183.703.85$3.784.0%300.98--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 28 found (avg $0.36, cheapest $0.14)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$92.50Sep 110.150.16$0.166.3%1740.342.1K
$93.50Sep 180.050.06$0.0616.7%20.113.1K
$93.00Sep 180.130.14$0.147.1%270.2332.9K
$92.00Sep 110.410.43$0.424.8%460.6517
$94.00Sep 250.050.06$0.0616.7%110.09--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$92.00Sep 110.130.15$0.1414.3%200.35--
$92.50Sep 110.370.39$0.385.3%850.66324
$92.00Sep 180.230.24$0.244.2%270.3940.2K
$91.50Sep 250.140.15$0.156.7%100.24804
$91.00Oct 20.150.16$0.166.3%30.20--

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 22 found (avg delta 0.80, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$88.50Sep 43.455.25$4.3541.4%11.00--
$89.00Sep 42.974.85$3.9148.1%11.00--
$89.00Oct 23.453.55$3.502.9%11.00--
$90.00Sep 182.342.44$2.394.2%20.97--
$92.00Sep 40.190.28$0.2437.5%100.931.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$96.00Sep 183.703.85$3.784.0%300.98--
$95.00Sep 182.712.81$2.763.6%3.2K0.97--
$92.50Sep 40.220.31$0.2733.3%560.93373
$94.00Sep 181.711.81$1.765.7%3.2K0.93--
$94.00Oct 161.861.93$1.903.7%190.845.4K

Most actively traded options today. High liquidity = easy entry/exit. 59 active (total vol 10.6K, top 3.2K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$94.00Oct 160.150.17$0.1612.5%2.4K0.1627.3K
$92.50Sep 110.150.16$0.166.3%1740.342.1K
$92.50Sep 250.410.43$0.424.8%1610.42353
$93.00Sep 110.040.05$0.0520.0%1510.13--
$96.00Sep 180.000.02$0.01200.0%1340.02--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$94.00Sep 181.711.81$1.765.7%3.2K0.93--
$95.00Sep 182.712.81$2.763.6%3.2K0.97--
$91.00Oct 160.230.25$0.248.3%1980.2616.0K
$92.50Sep 110.370.39$0.385.3%850.66324
$92.50Sep 40.220.31$0.2733.3%560.93373

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 23 found (best R:R 0.82, avg 2.95)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$92.00$92.50Sep 4$0.23$0.27$0.2393%1.17$92.23
$92.00$92.50Sep 11$0.26$0.24$0.2665%0.92$92.26
$93.00$93.50Sep 25$0.11$0.39$0.1128%3.55$93.11
$92.50$93.00Sep 11$0.11$0.39$0.1134%3.55$92.61
$92.00$92.50Sep 18$0.28$0.22$0.2861%0.79$92.28
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$93.00$92.00Oct 16$0.55$0.45$0.5569%0.82$92.45
$92.00$91.00Oct 16$0.30$0.70$0.3050%2.33$91.70
$92.50$92.00Sep 18$0.23$0.27$0.2360%1.17$92.27
$92.50$92.00Sep 11$0.24$0.26$0.2466%1.08$92.26
$91.00$90.00Oct 16$0.13$0.87$0.1326%6.69$90.87

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 13 found (best R:R 0.16, avg 0.30)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$92.50$96.00Oct 2$0.47$0.47$3.0359%0.16$92.97
$93.00$96.00Oct 9$0.29$0.29$2.7170%0.11$93.29
$93.00$94.00Oct 16$0.24$0.24$0.7669%0.32$93.24
$92.50$93.00Sep 25$0.20$0.20$0.3058%0.67$92.70
$92.50$93.00Sep 18$0.17$0.17$0.3360%0.52$92.67
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$92.00$91.00Sep 18$0.19$0.19$0.8161%0.23$91.81
$92.00$91.50Sep 11$0.10$0.10$0.4065%0.25$91.90
$92.00$91.00Oct 2$0.29$0.29$0.7153%0.41$91.71
$91.00$90.00Oct 2$0.10$0.10$0.9080%0.11$90.90
$91.00$90.00Oct 16$0.13$0.13$0.8774%0.15$90.87

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 17 found (cheapest 0.27% of stock, avg 1.45%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$92.00Sep 4$0.24$0.01$0.25$91.75$92.250.27%
$92.50Sep 4$0.01$0.27$0.28$92.22$92.780.30%
$92.50Sep 11$0.16$0.38$0.54$91.96$93.040.59%
$92.00Sep 11$0.42$0.14$0.56$91.44$92.560.61%
$92.50Sep 18$0.31$0.47$0.78$91.72$93.280.85%
$92.00Sep 18$0.59$0.24$0.83$91.17$92.830.90%
$93.00Sep 18$0.14$0.82$0.96$92.04$93.961.04%
$93.00Sep 25$0.22$0.85$1.07$91.93$94.071.16%
$92.00Oct 2$0.79$0.45$1.24$90.76$93.241.34%
$93.50Sep 25$0.11$1.27$1.38$92.12$94.881.50%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 28 found (cheapest 0.02% of stock, avg 0.35%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$92.50$92.00Sep 4$0.01$0.01$0.02$91.98$92.52
$94.00$90.50Sep 18$0.04$0.03$0.07$90.43$94.07
$93.00$91.50Sep 11$0.05$0.04$0.09$91.41$93.09
$94.00$91.00Sep 18$0.04$0.05$0.09$90.91$94.09
$93.50$90.50Sep 18$0.06$0.03$0.09$90.41$93.59
$93.50$91.00Sep 18$0.06$0.05$0.11$90.89$93.61
$93.00$90.50Sep 18$0.14$0.03$0.17$90.33$93.17
$93.00$91.00Sep 18$0.14$0.05$0.19$90.81$93.19
$94.00$91.50Sep 25$0.06$0.15$0.21$91.29$94.21
$93.00$92.00Sep 11$0.05$0.14$0.19$91.81$93.19

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 1 found (best R:R 0.59, avg credit $0.37)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
90/9193/94Oct 16$0.37$0.6343%0.59$90.63$93.37

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 17 found (best R:R 1.17, cheapest $0.06)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$92.00$92.50$93.00Sep 4$0.23$0.2790%1.17
$90.00$91.00$92.00Sep 18$0.14$0.8636%6.14
$92.00$92.50$93.00Sep 11$0.15$0.3552%2.33
$92.00$92.50$93.00Sep 18$0.11$0.3938%3.55
$92.50$93.00$93.50Sep 11$0.08$0.4229%5.25
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$90.00$91.00$92.00Oct 16$0.17$0.8338%4.88
$93.00$94.00$95.00Sep 18$0.06$0.9420%15.67
$90.00$91.00$92.00Oct 2$0.19$0.8139%4.26
$91.50$92.00$92.50Sep 11$0.14$0.3654%2.57
$91.00$92.00$93.00Oct 16$0.25$0.7543%3.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 29 found (best net $-0.45, 10 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$90.00$91.001:2Sep 18-$0.45$0.55
$94.00$95.001:2Sep 18$0.00$1.00
$92.00$92.501:2Oct 2-$0.21$0.29
$96.50$98.001:2Sep 25$0.00$1.50
$95.00$96.001:2Sep 18$0.00$1.00
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$94.00$93.001:2Oct 16-$0.28$0.72
$95.00$94.001:2Sep 18-$0.76$0.24
$93.00$92.501:2Sep 18-$0.12$0.38
$93.50$93.001:2Sep 25-$0.43$0.07
$94.00$93.001:2Sep 18$0.12$0.88

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 10 found (best yield 0.42%, avg 0.29%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$93.00Oct 16$0.390.310.8%0.42%1.24%17--
$92.50Oct 2$0.480.410.3%0.52%0.79%133110
$93.00Oct 9$0.320.300.8%0.35%1.16%3--
$92.50Sep 25$0.410.420.3%0.44%0.72%161353
$93.00Sep 25$0.210.280.8%0.23%1.04%2--
$94.00Oct 16$0.150.161.9%0.16%2.06%2.4K27.3K
$92.50Sep 18$0.300.400.3%0.33%0.60%2456.6K
$93.00Sep 18$0.130.230.8%0.14%0.95%2732.9K
$93.50Sep 25$0.100.161.4%0.11%1.46%713.0K
$92.50Sep 11$0.150.340.3%0.16%0.43%1742.1K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 10,608
Total Puts 7,175
Put/Call Ratio 0.68
Net Difference 3,433

Prior's Put/Call Breakdown

Total Calls 81,498
Total Puts 25,300
Put/Call Ratio 0.31
Net Difference 56,198

Prior 7-Day Put/Call Summary

Total Calls 213,613
Total Puts 192,310
Average Put/Call Ratio 0.95
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All