Tour v482
IDXX
IDEXX LABS INC
$568.68 +1.72%
(7/31 18:43) ◀
|
Monday, August 3, 2026 (2:15pm)
January 2026
|
▶ (8/3 18:02)
◀ 8/3 14:19 ▶

Option Volume

Detail
ℹ
Current (08/03 2:15pm) 1,650
Calls: 765 (46%)
Puts: 885 (54%)
Prior (05/05) 341
Calls: 204 (60%)
Puts: 137 (40%)
Current vs Prior +383.87%
Calls: +275.00% (Calls)
Puts: +545.99% (Puts)
Prior 7-Day Total 341
Calls: 204 (60%)
Puts: 137 (40%)
Prior 7-Day Average 341
Calls: 29 (60%)
Puts: 19 (40%)
Current vs Prior 7-Day Avg +383.87%
Calls: +2525.00%
Puts: +4421.90%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (08/03 2:15pm) $1.04M
Calls: $733.9K (71%)
Puts: $301.3K (29%)
Prior (05/05) $299.3K
Calls: $137.2K (46%)
Puts: $162.1K (54%)
Current vs Prior +245.87%
Calls: +434.82%
Puts: +85.88%
Prior 7-Day Total $299.3K
Calls: $137.2K (46%)
Puts: $162.1K (54%)
Prior 7-Day Average $299.3K
Calls: $19.6K (46%)
Puts: $23.2K (54%)
Current vs Prior 7-Day Avg +245.87%
Calls: +3643.77%
Puts: +1201.14%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/03 2:15pm) 1.16
Prior (05/05) 0.67
Current vs Prior +72.26%
Prior 7-Day Average 0.67
Current vs Prior 7-Day Avg +72.26%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (08/03 2:15pm) 1,815
Calls: 1,131 (62%)
Puts: 684 (38%)
Prior (05/05) 2,030
Calls: 1,211 (60%)
Puts: 819 (40%)
Current vs Prior -10.59%
Prior 7-Day Total 2,030
Calls: 1,211 (60%)
Puts: 819 (40%)
Prior 7-Day Average 2,030
Calls: 1,211 (60%)
Puts: 819 (40%)
Current vs Prior 7-Day Avg -10.59%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 11.10% | 13.05%
Prior 6.01% | 9.99%
Current vs Prior +84.73% | +30.56%
Prior 7-Day Avg 6.01% | 9.99%
Current vs 7-Day Avg +84.73% | +30.56%
Prior 7-Day Eod -- | --
Current vs 7-Day Eod -- | --
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 20.73% | 16.43%
Calls: 18.72% | 16.62%
Puts: 22.75% | 16.23%
Prior -- | --
Calls: -- | --
Puts: -- | --
Current vs Prior -- | --
Prior 7-Day Avg -- | --
Calls: -- | --
Puts: -- | --
Current vs 7-Day Avg -- | --
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 71% call dollar volume ($733.9K). Massive premium surge with dollar volume up 246% vs prior. Dollar volume significantly above 7-day average (246% higher). Unusually high activity with volume up 384% vs prior - elevated interest.

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BEARISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
14:15BULLISHBEARISHBEARISH
14:05BEARISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 5 found (avg delta 0.66, highest 0.86)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$500.00Aug 2170.0078.30$74.1511.2%10.862
$530.00Aug 2148.4054.80$51.6012.4%10.731
$550.00Aug 2135.8041.50$38.6514.7%--0.6219
$560.00Aug 2130.5036.80$33.6518.7%10.5711
$570.00Aug 2126.1031.50$28.8018.7%40.5221
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 19 active (total vol 1.6K, top 748)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$630.00Aug 216.5010.30$8.4045.2%7270.2216
$650.00Aug 214.506.50$5.5036.4%80.166
$570.00Aug 2126.1031.50$28.8018.7%40.5221
$500.00Aug 2170.0078.30$74.1511.2%10.862
$530.00Aug 2148.4054.80$51.6012.4%10.731
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$480.00Aug 211.453.80$2.6389.4%7480.0877
$460.00Aug 210.052.60$1.33191.7%470.0451
$550.00Aug 2118.3022.60$20.4521.0%320.385
$560.00Aug 2123.2027.40$25.3016.6%40.4363
$470.00Aug 210.653.80$2.23141.3%30.079

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 21 found (best R:R 24.00, avg 4.67)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$650.00$660.00Aug 21$0.85$9.15$0.8510.76$650.85
$630.00$650.00Aug 21$2.90$17.10$2.905.90$632.90
$610.00$620.00Aug 21$2.30$7.70$2.303.35$612.30
$620.00$630.00Aug 21$2.50$7.50$2.503.00$622.50
$590.00$600.00Aug 21$3.15$6.85$3.152.17$593.15
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$480.00$470.00Aug 21$0.40$9.60$0.4024.00$479.60
$500.00$490.00Aug 21$0.67$9.33$0.6713.93$499.33
$470.00$460.00Aug 21$0.90$9.10$0.9010.11$469.10
$510.00$500.00Aug 21$2.05$7.95$2.053.88$507.95
$490.00$480.00Aug 21$2.10$7.90$2.103.76$487.90

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 22 found (best R:R 3.03, avg 0.64)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$500.00$530.00Aug 21$22.55$22.55$7.453.03$522.55
$530.00$550.00Aug 21$12.95$12.95$7.051.84$542.95
$550.00$560.00Aug 21$5.00$5.00$5.001.00$555.00
$560.00$570.00Aug 21$4.85$4.85$5.150.94$564.85
$570.00$580.00Aug 21$4.40$4.40$5.600.79$574.40
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$560.00$550.00Aug 21$4.85$4.85$5.150.94$555.15
$570.00$560.00Aug 21$4.15$4.15$5.850.71$565.85
$550.00$530.00Aug 21$8.25$8.25$11.750.70$541.75
$520.00$510.00Aug 21$2.40$2.40$7.600.32$517.60
$530.00$520.00Aug 21$2.35$2.35$7.650.31$527.65

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 5 found (cheapest 10.24% of stock, avg 11.24%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$570.00Aug 21$28.80$29.45$58.25$511.75$628.2510.24%
$560.00Aug 21$33.65$25.30$58.95$501.05$618.9510.37%
$550.00Aug 21$38.65$20.45$59.10$490.90$609.1010.39%
$530.00Aug 21$51.60$12.20$63.80$466.20$593.8011.22%
$500.00Aug 21$74.15$5.40$79.55$420.45$579.5513.99%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 25 found (cheapest 3.65% of stock, avg 6.43%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$620.00$520.00Aug 21$10.90$9.85$20.75$499.25$640.75
$610.00$520.00Aug 21$13.20$9.85$23.05$496.95$633.05
$620.00$530.00Aug 21$10.90$12.20$23.10$506.90$643.10
$610.00$530.00Aug 21$13.20$12.20$25.40$504.60$635.40
$600.00$520.00Aug 21$16.95$9.85$26.80$493.20$626.80
$600.00$530.00Aug 21$16.95$12.20$29.15$500.85$629.15
$590.00$520.00Aug 21$20.10$9.85$29.95$490.05$619.95
$620.00$550.00Aug 21$10.90$20.45$31.35$518.65$651.35
$590.00$530.00Aug 21$20.10$12.20$32.30$497.70$622.30
$610.00$550.00Aug 21$13.20$20.45$33.65$516.35$643.65

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 83 found (best R:R 12.33, avg credit $7.53)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
550/560570/580Aug 21$9.25$0.7512.33$550.75$579.25
550/560580/590Aug 21$9.15$0.8510.76$550.85$589.15
550/560600/610Aug 21$8.60$1.406.14$551.40$608.60
560/570580/590Aug 21$8.45$1.555.45$561.55$588.45
480/490500/530Aug 21$24.65$5.354.61$465.35$524.65
550/560590/600Aug 21$8.00$2.004.00$552.00$598.00
560/570600/610Aug 21$7.90$2.103.76$562.10$607.90
460/470500/530Aug 21$23.45$6.553.58$446.55$523.45
510/520530/550Aug 21$15.35$4.653.30$504.65$545.35
470/480500/530Aug 21$22.95$7.053.26$457.05$522.95

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 8 found (best R:R 99.00, cheapest $0.10)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$570.00$580.00$590.00Aug 21$0.10$9.9099.00
$550.00$560.00$570.00Aug 21$0.15$9.8565.67
$560.00$570.00$580.00Aug 21$0.45$9.5521.22
$580.00$590.00$600.00Aug 21$1.15$8.857.70
$600.00$610.00$620.00Aug 21$1.45$8.555.90
PUTS (3)
LowMidHighExpiryDebitMax GainR:R
$500.00$510.00$520.00Aug 21$0.35$9.6527.57
$490.00$500.00$510.00Aug 21$1.38$8.626.25
$470.00$480.00$490.00Aug 21$1.70$8.304.88

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 14 found (best net $-2.60, 14 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$630.00$650.001:2Aug 21-$2.60$17.40
$650.00$660.001:2Aug 21-$3.80$6.20
$620.00$630.001:2Aug 21-$5.90$4.10
$610.00$620.001:2Aug 21-$8.60$1.40
$500.00$530.001:2Aug 21-$29.05$0.95
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$550.00$530.001:2Aug 21-$3.95$16.05
$470.00$460.001:2Aug 21-$0.43$9.57
$490.00$480.001:2Aug 21-$0.53$9.47
$480.00$470.001:2Aug 21-$1.83$8.17
$510.00$500.001:2Aug 21-$3.35$6.65

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 9 found (best yield 4.59%, avg 2.20%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$570.00Aug 21$26.100.520.2%4.59%4.82%421
$580.00Aug 21$21.900.462.0%3.85%5.84%17
$590.00Aug 21$17.500.413.8%3.08%6.83%--28
$600.00Aug 21$14.900.365.5%2.62%8.13%--18
$610.00Aug 21$10.300.317.3%1.81%9.08%18
$620.00Aug 21$9.000.279.0%1.58%10.61%--29
$630.00Aug 21$6.500.2210.8%1.14%11.93%72716
$650.00Aug 21$4.500.1614.3%0.79%15.09%86
$660.00Aug 21$1.800.1316.1%0.32%16.37%11

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 179 contracts (avg 80 vol/day, 179 traded recently)

IDXX averages only 80 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $550.00 08-21 call last traded $34.90 on 07/31 (now $30.60/$37.60) — try a limit near $34.10. Also watch the $610.00 12-18 call last traded $33.40 on 07/31 (now $30.00/$38.30) — try a limit near $33.40; the $690.00 12-18 call last traded $11.90 on 07/31 (now $9.10/$13.80) — try a limit near $11.45. Most tradeable put: the $540.00 12-18 put last traded $39.80 on 07/31 (now $35.00/$41.70) — try a limit near $38.35.
CALLS (98)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$560.00Aug 21$25.20$31.30$28.25$23.40 07/24$22.35–$44.30$25.20--
$560.00Sep 18$31.10$38.30$34.70$42.30 07/29$26.95–$48.45$34.70--
$560.00Oct 16$37.00$44.80$40.90$48.76 07/10$32.30–$54.75$40.90--
$560.00Dec 18$52.00$60.40$56.20$56.54 07/27$46.75–$69.35$56.20--
$560.00Jan 15$56.00$63.60$59.80$67.20 07/20$51.15–$73.20$59.80--
$550.00Aug 21$30.60$37.60$34.10$34.90 07/31$25.50–$49.40$34.1020
$550.00Oct 16$42.10$49.10$45.60$45.03 07/30$36.85–$60.45$45.03--
$550.00Jan 15$61.00$68.80$64.90$54.18 07/23$55.65–$78.40$61.00--
$570.00Aug 21$20.00$26.20$23.10$23.00 07/31$18.50–$39.25$23.00--
$570.00Sep 18$26.00$33.00$29.50$29.00 07/30$22.85–$42.65$29.00--
$570.00Oct 16$32.00$39.10$35.55$35.90 07/30$28.25–$49.55$35.55--
$570.00Dec 18$47.00$55.30$51.15$60.49 07/07$42.65–$63.85$51.15--
$540.00Aug 21$36.10$43.50$39.80$40.50 07/21$30.30–$55.95$39.80--
$580.00Aug 21$16.40$22.40$19.40$20.85 07/31$14.30–$34.15$19.40--
$580.00Sep 18$22.00$29.90$25.95$25.40 07/21$19.60–$39.20$25.40--
$580.00Oct 16$27.10$35.70$31.40$45.28 07/16$24.20–$44.10$31.40--
$580.00Dec 18$43.00$50.50$46.75$58.62 07/07$38.65–$59.05$46.75--
$580.00Jan 15$46.00$54.10$50.05$45.10 07/23$42.80–$62.40$46.00--
$530.00Aug 21$42.20$50.90$46.55$30.80 06/30$35.05–$61.25$42.20--
$590.00Aug 21$12.10$17.80$14.95$22.70 07/28$11.30–$29.50$14.95--
$590.00Sep 18$17.00$24.20$20.60$19.00 07/24$16.00–$33.75$19.00--
$590.00Oct 16$23.20$31.20$27.20$23.15 07/01$21.05–$39.75$23.20--
$590.00Dec 18$38.10$46.10$42.10$48.86 07/28$34.80–$54.25$42.10--
$590.00Jan 15$42.00$49.60$45.80$52.95 07/20$38.95–$58.00$45.80--
$520.00Aug 21$49.00$57.00$53.00$48.20 07/22$41.55–$68.85$49.00--
$600.00Aug 21$8.30$15.80$12.05$10.20 07/31$8.55–$25.50$10.20--
$600.00Sep 18$14.00$20.10$17.05$15.40 07/31$13.25–$29.90$15.40--
$600.00Oct 16$19.10$27.20$23.15$30.61 07/10$17.75–$35.05$23.15--
$600.00Dec 18$34.00$42.10$38.05$44.50 07/29$31.35–$50.15$38.05--
$600.00Jan 15$38.00$45.50$41.75$46.60 07/28$35.50–$53.25$41.75--
$510.00Aug 21$57.00$64.70$60.85$56.00 07/15$47.60–$76.50$57.00--
$610.00Aug 21$6.00$11.60$8.80$15.00 07/29$7.20–$21.25$8.80--
$610.00Sep 18$10.00$16.60$13.30$14.43 07/30$10.60–$25.30$13.30--
$610.00Oct 16$16.10$24.10$20.10$37.77 06/09$14.45–$30.95$20.10--
$610.00Dec 18$30.00$38.30$34.15$33.40 07/31$28.10–$45.40$33.4031
$610.00Jan 15$34.00$41.60$37.80$42.40 07/28$31.90–$49.00$37.80--
$500.00Aug 21$64.00$72.00$68.00$75.54 07/15$54.35–$84.85$68.00--
$620.00Aug 21$3.00$10.70$6.85$8.56 07/21$5.00–$16.35$6.85--
$620.00Sep 18$8.00$13.90$10.95$12.37 07/30$8.65–$21.55$10.95--
$620.00Oct 16$12.10$21.10$16.60$14.40 07/23$12.25–$27.45$14.40--
$620.00Dec 18$26.20$32.50$29.35$31.54 07/27$24.80–$41.55$29.35--
$620.00Jan 15$30.00$38.10$34.05$38.60 07/28$29.20–$45.55$34.05--
$630.00Aug 21$1.80$6.80$4.30$5.00 07/22$4.03–$13.60$4.30--
$630.00Sep 18$6.10$12.50$9.30$9.80 07/30$5.55–$18.80$9.30--
$630.00Oct 16$9.50$17.10$13.30$27.30 06/15$10.20–$23.75$13.30--
$630.00Dec 18$23.20$31.50$27.35$22.60 07/23$22.10–$38.10$23.20--
$630.00Jan 15$26.00$34.90$30.45$35.20 07/28$26.15–$41.65$30.45--
$480.00Oct 16$89.00$96.60$92.80$100.30 07/29$78.25–$109.20$92.80--
$480.00Jan 15$104.20$112.00$108.10$118.00 07/20$94.65–$123.50$108.10--
$640.00Aug 21$0.25$10.00$5.13$3.30 07/31$2.40–$10.85$3.30--
$640.00Sep 18$3.00$11.70$7.35$6.10 07/24$4.93–$15.15$6.10--
$640.00Oct 16$7.10$15.90$11.50$20.00 07/17$7.70–$20.35$11.50--
$640.00Dec 18$20.20$28.70$24.45$21.30 07/23$19.30–$34.50$21.30--
$640.00Jan 15$23.00$31.50$27.25$31.50 07/28$23.35–$38.10$27.25--
$470.00Oct 16$97.00$104.60$100.80$108.40 07/29$85.75–$117.80$100.80--
$650.00Aug 21$0.05$5.80$2.93$3.00 07/27$1.50–$9.35$2.93--
$650.00Sep 18$2.15$7.60$4.88$7.40 07/27$2.40–$12.10$4.88--
$650.00Oct 16$5.20$14.00$9.60$15.50 07/06$6.05–$17.50$9.60--
$650.00Dec 18$17.10$25.40$21.25$29.70 07/07$16.75–$31.30$21.25--
$650.00Jan 15$21.90$28.40$25.15$30.00 07/29$20.35–$34.60$25.15--
$660.00Aug 21$0.05$7.80$3.93$5.30 07/06$2.40–$7.00$3.93--
$660.00Sep 18$0.35$6.20$3.28$3.40 07/31$1.95–$9.65$3.28--
$660.00Oct 16$3.20$11.90$7.55$13.28 07/13$4.95–$14.55$7.55--
$660.00Dec 18$14.10$23.10$18.60$32.00 06/15$15.15–$27.95$18.60--
$660.00Jan 15$17.70$26.00$21.85$19.50 07/24$17.75–$31.50$19.50--
$670.00Aug 21$0.05$7.60$3.83$4.12 06/24$2.40–$5.30$3.83--
$670.00Sep 18$0.05$8.60$4.33$5.20 07/28$1.45–$8.45$4.33--
$670.00Oct 16$1.85$10.10$5.98$12.00 07/17$4.05–$12.25$5.98--
$670.00Jan 15$15.00$24.00$19.50$21.30 07/27$17.05–$28.50$19.50--
$680.00Aug 21$0.00$4.80$2.40$3.00 07/16$2.40–$4.38$2.40--
$680.00Dec 18$12.00$18.00$15.00$13.30 07/23$10.35–$22.50$13.30--
$680.00Jan 15$12.30$21.50$16.90$20.16 07/27$14.35–$25.90$16.90--
$690.00Sep 18$0.05$7.90$3.98$1.75 07/27$1.02–$3.98$1.75--
$690.00Oct 16$0.05$9.10$4.58$3.30 07/27$1.95–$8.80$3.30--
$690.00Dec 18$9.10$13.80$11.45$11.90 07/31$9.25–$20.15$11.456
$700.00Aug 21$0.00$3.20$1.60$0.15 07/27$1.13–$4.45$0.15--
$700.00Sep 18$0.00$4.80$2.40$2.10 07/28$1.23–$4.23$2.10--
$700.00Oct 16$0.05$8.70$4.38$3.10 07/02$1.90–$7.35$3.10--
$700.00Dec 18$6.80$11.70$9.25$12.10 07/27$7.40–$17.90$9.25--
$700.00Jan 15$8.40$17.40$12.90$17.82 06/22$11.05–$21.75$12.90--
$710.00Oct 16$0.05$8.30$4.18$5.47 06/26$1.48–$6.45$4.18--
$710.00Dec 18$4.80$13.40$9.10$8.80 07/23$6.65–$15.80$8.80--
$720.00Aug 21$0.00$4.80$2.40$0.30 07/01$0.68–$2.70$0.30--
$720.00Oct 16$0.05$4.80$2.42$2.80 07/30$1.65–$5.03$2.42--
$720.00Dec 18$3.10$11.70$7.40$7.70 07/23$5.25–$14.05$7.40--
$730.00Oct 16$0.05$7.80$3.93$3.10 07/06$0.93–$4.28$3.10--
$730.00Dec 18$2.00$11.00$6.50$7.60 07/27$4.95–$12.25$6.50--
$740.00Oct 16$0.50$4.50$2.50$1.00 07/24$1.15–$4.13$1.00--
$740.00Dec 18$1.20$10.00$5.60$7.00 06/22$2.75–$10.60$5.60--
$760.00Dec 18$0.05$8.80$4.43$3.30 07/24$2.03–$7.95$3.30--
$760.00Jan 15$1.25$10.00$5.63$6.76 07/02$4.75–$10.35$5.63--
$780.00Dec 18$0.05$7.20$3.63$3.71 07/02$1.40–$5.63$3.63--
$780.00Jan 15$0.60$9.00$4.80$5.32 07/28$4.33–$8.80$4.80--
$800.00Dec 18$0.00$4.80$2.40$2.35 07/28$0.98–$4.33$2.35--
$820.00Dec 18$0.05$5.00$2.53$2.75 07/17$0.65–$4.08$2.53--
$820.00Jan 15$0.05$5.00$2.53$3.60 07/20$2.35–$3.75$2.53--
$840.00Dec 18$0.00$4.80$2.40$1.85 07/06$1.48–$4.60$1.85--
$860.00Dec 18$0.00$4.80$2.40$1.50 07/07$0.40–$2.70$1.50--
PUTS (81)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$560.00Aug 21$24.80$29.90$27.35$30.68 07/31$24.45–$41.65$27.35--
$560.00Oct 16$33.00$39.60$36.30$57.81 06/30$32.65–$48.70$36.30--
$560.00Jan 15$46.10$53.90$50.00$46.40 07/28$45.95–$61.50$46.40--
$550.00Aug 21$20.80$25.50$23.15$33.46 07/23$20.15–$35.40$23.15--
$550.00Sep 18$24.10$31.20$27.65$25.10 07/29$23.80–$38.70$25.10--
$550.00Oct 16$28.10$36.40$32.25$38.43 07/14$27.90–$42.80$32.25--
$550.00Dec 18$39.00$45.10$42.05$49.40 07/14$38.90–$53.35$42.05--
$550.00Jan 15$41.00$49.60$45.30$42.10 07/28$41.45–$56.00$42.10--
$570.00Aug 21$30.30$35.10$32.70$28.89 07/28$29.50–$46.80$30.30--
$570.00Oct 16$38.00$45.70$41.85$43.90 07/30$37.60–$54.95$41.85--
$570.00Jan 15$51.60$59.00$55.30$51.20 07/28$50.65–$67.20$51.60--
$540.00Aug 21$15.80$21.00$18.40$15.43 07/28$16.60–$29.45$15.80--
$540.00Sep 18$20.60$27.30$23.95$19.43 07/28$19.80–$33.55$20.60--
$540.00Oct 16$23.30$31.10$27.20$30.00 07/17$23.60–$37.50$27.20--
$540.00Dec 18$35.00$41.70$38.35$39.80 07/31$35.00–$47.90$38.353
$580.00Aug 21$36.20$40.80$38.50$35.64 07/16$34.25–$53.85$36.20--
$580.00Oct 16$43.30$51.60$47.45$61.40 07/23$41.75–$61.10$47.45--
$580.00Dec 18$55.00$62.70$58.85$53.55 07/28$53.40–$70.85$55.00--
$580.00Jan 15$57.10$64.50$60.80$56.00 07/28$55.75–$73.15$57.10--
$530.00Aug 21$11.60$19.20$15.40$16.80 07/20$13.15–$24.45$15.40--
$530.00Sep 18$16.30$21.70$19.00$21.50 07/31$16.95–$28.65$19.00--
$530.00Oct 16$19.20$27.80$23.50$21.36 07/16$20.40–$33.30$21.36--
$590.00Aug 21$42.10$47.50$44.80$42.45 07/07$40.25–$60.70$42.45--
$590.00Jan 15$62.20$69.50$65.85$61.70 07/28$60.95–$79.40$62.20--
$520.00Aug 21$9.00$14.60$11.80$21.00 07/23$10.15–$20.30$11.80--
$520.00Sep 18$12.20$18.20$15.20$16.85 07/30$13.45–$24.50$15.20--
$520.00Oct 16$16.00$24.30$20.15$27.00 06/10$16.65–$28.50$20.15--
$600.00Aug 21$48.00$56.00$52.00$53.09 07/30$46.25–$68.30$52.00--
$600.00Sep 18$52.10$60.10$56.10$56.87 07/30$50.15–$71.10$56.10--
$600.00Jan 15$68.00$76.30$72.15$67.60 07/28$66.65–$85.95$68.00--
$510.00Aug 21$6.10$12.00$9.05$10.15 07/30$7.65–$16.35$9.05--
$510.00Sep 18$9.50$15.30$12.40$14.70 07/31$10.70–$20.35$12.40--
$510.00Oct 16$12.00$20.70$16.35$17.93 07/10$13.70–$24.35$16.35--
$500.00Aug 21$4.30$8.50$6.40$7.25 07/30$5.80–$13.70$6.40--
$500.00Sep 18$7.20$13.10$10.15$16.50 07/23$7.75–$17.10$10.15--
$500.00Jan 15$21.00$29.60$25.30$31.55 07/02$22.95–$32.85$25.30--
$620.00Dec 18$79.10$85.60$82.35$76.20 07/28$76.05–$97.80$79.10--
$490.00Aug 21$1.00$7.60$4.30$3.80 07/28$4.30–$10.95$3.80--
$490.00Sep 18$5.20$10.70$7.95$9.30 07/31$6.45–$13.50$7.95--
$490.00Dec 18$16.10$24.70$20.40$22.10 07/27$18.15–$26.70$20.40--
$480.00Aug 21$0.05$10.00$5.03$3.30 07/29$1.98–$8.00$3.30--
$480.00Sep 18$4.30$10.70$7.50$6.80 07/31$3.65–$10.70$6.80--
$480.00Oct 16$4.30$13.20$8.75$13.30 07/23$6.75–$14.35$8.75--
$470.00Aug 21$0.05$8.20$4.13$6.15 07/24$2.40–$6.15$4.13--
$470.00Sep 18$1.20$7.60$4.40$5.60 07/24$4.05–$8.55$4.40--
$470.00Oct 16$2.00$11.50$6.75$6.10 07/29$5.40–$11.55$6.10--
$470.00Dec 18$10.10$18.80$14.45$15.70 07/27$12.70–$20.45$14.45--
$470.00Jan 15$12.00$19.50$15.75$17.00 07/27$14.80–$22.15$15.75--
$650.00Sep 18$90.30$98.10$94.20$94.60 07/20$83.35–$112.30$94.20--
$460.00Aug 21$1.25$7.80$4.53$1.61 07/29$1.83–$5.20$1.61--
$460.00Sep 18$0.15$8.40$4.28$2.70 07/29$2.15–$6.60$2.70--
$460.00Jan 15$10.50$17.70$14.10$14.50 07/31$12.60–$19.20$14.10--
$450.00Aug 21$0.00$4.80$2.40$1.08 07/16$2.40–$5.05$1.08--
$450.00Sep 18$0.05$7.90$3.98$3.00 07/20$1.25–$5.05$3.00--
$450.00Oct 16$0.05$8.70$4.38$2.70 07/28$2.63–$7.90$2.70--
$450.00Dec 18$6.10$14.50$10.30$14.73 06/22$8.10–$14.75$10.30--
$450.00Jan 15$10.80$13.00$11.90$16.32 06/22$10.35–$16.75$11.90--
$670.00Aug 21$107.70$114.80$111.25$120.00 06/25$97.00–$130.75$111.25--
$670.00Oct 16$110.00$117.90$113.95$110.20 06/04$101.65–$132.05$110.20--
$440.00Aug 21$0.00$4.80$2.40$1.45 07/13$1.45–$4.80$1.45--
$440.00Oct 16$0.05$8.20$4.13$3.50 07/17$1.75–$5.70$3.50--
$440.00Dec 18$4.10$12.70$8.40$11.40 06/26$6.20–$12.60$8.40--
$440.00Jan 15$5.80$11.20$8.50$10.10 07/31$8.50–$14.15$8.502
$430.00Oct 16$0.65$5.70$3.18$4.10 07/21$1.60–$5.40$3.18--
$430.00Dec 18$2.30$11.60$6.95$9.50 07/23$5.75–$10.45$6.95--
$430.00Jan 15$4.50$11.00$7.75$8.40 07/08$7.25–$12.05$7.75--
$420.00Sep 18$0.00$4.80$2.40$1.40 07/22$1.25–$3.83$1.40--
$420.00Oct 16$0.05$5.90$2.98$2.95 06/26$0.93–$5.03$2.95--
$700.00Jan 15$142.00$150.90$146.45$142.30 07/10$134.50–$163.85$142.30--
$410.00Oct 16$0.05$7.30$3.68$2.45 06/26$1.35–$3.98$2.45--
$410.00Dec 18$0.05$8.90$4.48$3.79 07/29$4.28–$6.90$3.79--
$390.00Dec 18$0.05$8.10$4.08$4.20 07/09$1.70–$5.05$4.08--
$380.00Oct 16$0.00$1.20$0.60$1.00 07/31$0.55–$4.70$0.6018
$380.00Dec 18$0.05$6.60$3.33$2.80 06/26$1.30–$5.03$2.80--
$740.00Dec 18$178.20$186.50$182.35$176.10 07/10$167.40–$200.95$178.20--
$370.00Oct 16$0.00$4.80$2.40$1.00 07/02$0.40–$2.40$1.00--
$370.00Dec 18$0.05$6.00$3.03$2.20 06/26$1.02–$4.43$2.20--
$360.00Oct 16$0.00$4.80$2.40$0.62 07/13$0.33–$2.40$0.62--
$360.00Dec 18$0.05$5.10$2.58$1.80 06/26$0.90–$3.88$1.80--
$350.00Dec 18$0.05$4.30$2.17$1.00 07/31$0.75–$2.40$1.007
$340.00Jan 15$0.05$4.80$2.42$1.00 07/31$2.40–$4.38$1.00--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 765
Total Puts 885
Put/Call Ratio 1.16
Net Difference -120

Prior's Put/Call Breakdown

Total Calls 204
Total Puts 137
Put/Call Ratio 0.67
Net Difference 67

Prior 7-Day Put/Call Summary

Total Calls 204
Total Puts 137
Average Put/Call Ratio 0.67
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All