Tour v477
IDXX
IDEXX LABS INC
$559.07 +0.05%
$559.00 (-0.01%)🌙
as of 07/31 06:43 PM
(7/30 18:52) ◀
|
Friday, July 31, 2026 (6:43pm)
January 2026
|
▶ (8/3 14:19)
◀ 7/31 18:43 ▶

Option Volume

Detail
ℹ
Current (07/31) 31
Calls: 13 (42%)
Puts: 18 (58%)
Prior (07/30) 28
Calls: 14 (50%)
Puts: 14 (50%)
Current vs Prior +10.71%
Calls: -7.14% (Calls)
Puts: +28.57% (Puts)
Prior 7-Day Total 458
Calls: 246 (54%)
Puts: 212 (46%)
Prior 7-Day Average 65
Calls: 35 (54%)
Puts: 30 (46%)
Current vs Prior 7-Day Avg -52.62%
Calls: -63.01%
Puts: -40.57%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/31) $56.0K
Calls: $27.4K (49%)
Puts: $28.6K (51%)
Prior (07/30) $58.5K
Calls: $28.8K (49%)
Puts: $29.8K (51%)
Current vs Prior -4.24%
Calls: -4.73%
Puts: -3.77%
Prior 7-Day Total $863.8K
Calls: $506.5K (59%)
Puts: $357.3K (41%)
Prior 7-Day Average $123.4K
Calls: $72.4K (59%)
Puts: $51.0K (41%)
Current vs Prior 7-Day Avg -54.58%
Calls: -62.13%
Puts: -43.88%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/31) 1.38
Prior (07/30) 1.00
Current vs Prior +38.46%
Prior 7-Day Average 0.88
Current vs Prior 7-Day Avg +56.84%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/31) 87
Calls: 57 (66%)
Puts: 30 (34%)
Prior (07/30) 49
Calls: 48 (98%)
Puts: 1 (2%)
Current vs Prior +77.55%
Prior 7-Day Total 665
Calls: 535 (80%)
Puts: 130 (20%)
Prior 7-Day Average 95
Calls: 76 (81%)
Puts: 18 (19%)
Current vs Prior 7-Day Avg -8.42%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 10.99% | 13.04%
Prior 11.28% | 13.44%
Current vs Prior -2.58% | -2.98%
Prior 7-Day Avg 11.61% | 13.53%
Current vs 7-Day Avg -5.34% | -3.61%
Prior 7-Day Eod 11.28% | 13.44%
Current vs 7-Day Eod -2.58% | -2.98%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 32.93% | 17.16%
Calls: 25.23% | 15.52%
Puts: 40.63% | 18.80%
Prior 32.93% | 17.16%
Calls: 25.23% | 15.52%
Puts: 40.63% | 18.80%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 32.93% | 17.16%
Calls: 25.23% | 15.52%
Puts: 40.63% | 18.80%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Bearish P/C ratio of 1.38 indicates protective positioning. P/C ratio rising 38% - increased hedging/bearish positioning. Call-heavy open interest (57 calls vs 30 puts) suggests bullish positioning. Rising open interest (up 78%) indicates new positions being established.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BULLISH
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.58, highest 0.58)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$550.00Aug 2130.6037.60$34.1020.5%40.5820
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 6 active (total vol 14, top 5)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$550.00Aug 2130.6037.60$34.1020.5%40.5820
$600.00Aug 218.3015.80$12.0562.2%20.30--
$570.00Aug 2120.0026.20$23.1026.8%10.47--
$580.00Aug 2116.4022.40$19.4030.9%10.41--
$640.00Aug 210.2510.00$5.13190.1%10.15--
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$560.00Aug 2124.8029.90$27.3518.6%50.48--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 4 found (best R:R 4.78, avg 2.25)

BULL CALL (4)
BuySellExpiryDebitMax GainMax LossR:RBE
$600.00$640.00Aug 21$6.92$33.08$6.924.78$606.92
$580.00$600.00Aug 21$7.35$12.65$7.351.72$587.35
$570.00$580.00Aug 21$3.70$6.30$3.701.70$573.70
$550.00$570.00Aug 21$11.00$9.00$11.000.82$561.00
BEAR PUT (0)
No bear put found

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 4 found (best R:R 1.22, avg 0.65)

BEAR CALL (4)
SellBuyExpiryCreditMax GainMax LossR:RBE
$550.00$570.00Aug 21$11.00$11.00$9.001.22$561.00
$570.00$580.00Aug 21$3.70$3.70$6.300.59$573.70
$580.00$600.00Aug 21$7.35$7.35$12.650.58$587.35
$600.00$640.00Aug 21$6.92$6.92$33.080.21$606.92
BULL PUT (0)
No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 4 found (cheapest 5.81% of stock, avg 7.56%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$640.00$560.00Aug 21$5.13$27.35$32.48$527.52$672.48
$600.00$560.00Aug 21$12.05$27.35$39.40$520.60$639.40
$580.00$560.00Aug 21$19.40$27.35$46.75$513.25$626.75
$570.00$560.00Aug 21$23.10$27.35$50.45$509.55$620.45

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 3 found (best net $-4.70, 2 credits)

CALLS (3)
Buy KSell KRatioExpiryNetMax Gain
$580.00$600.001:2Aug 21-$4.70$15.30
$550.00$570.001:2Aug 21-$12.10$7.90
$600.00$640.001:2Aug 21$1.79$38.21
PUTS (0)
No puts found

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 4 found (best yield 3.58%, avg 2.01%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$570.00Aug 21$20.000.472.0%3.58%5.53%1--
$580.00Aug 21$16.400.413.7%2.93%6.68%1--
$600.00Aug 21$8.300.307.3%1.48%8.81%2--
$640.00Aug 21$0.250.1514.5%0.04%14.52%1--

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 150 contracts (avg 87 vol/day, 147 traded recently)

IDXX averages only 87 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $550.00 08-21 call last traded $27.56 on 07/23 (now $30.60/$37.60) — try a limit near $30.60. Also watch the $610.00 12-18 call last traded $30.30 on 07/23 (now $30.00/$38.30) — try a limit near $30.30; the $690.00 12-18 call last traded $9.30 on 07/24 (now $9.10/$13.80) — try a limit near $9.30. Most tradeable put: the $440.00 01-15 put last traded $10.80 on 07/20 (now $5.80/$11.20) — try a limit near $8.50.
CALLS (85)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$560.00Aug 21$25.20$31.30$28.25$23.40 07/24$22.35–$44.30$25.20--
$560.00Sep 18$31.10$38.30$34.70$35.00 07/21$26.95–$48.45$34.70--
$560.00Oct 16$37.00$44.80$40.90$48.76 07/10$32.30–$54.75$40.90--
$560.00Dec 18$52.00$60.40$56.20$59.40 07/08$46.75–$69.35$56.20--
$560.00Jan 15$56.00$63.60$59.80$67.20 07/20$51.15–$73.20$59.80--
$550.00Aug 21$30.60$37.60$34.10$27.56 07/23$25.50–$49.40$30.6020
$550.00Oct 16$42.10$49.10$45.60$44.97 07/14$36.85–$60.45$44.97--
$550.00Jan 15$61.00$68.80$64.90$54.18 07/23$55.65–$78.40$61.00--
$570.00Aug 21$20.00$26.20$23.10$26.90 07/21$18.50–$39.25$23.10--
$570.00Sep 18$26.00$33.00$29.50$28.90 07/22$22.85–$42.65$28.90--
$570.00Oct 16$32.00$39.10$35.55$30.00 07/24$28.25–$49.55$32.00--
$570.00Dec 18$47.00$55.30$51.15$60.49 07/07$42.65–$63.85$51.15--
$540.00Aug 21$36.10$43.50$39.80$40.50 07/21$30.30–$55.95$39.80--
$580.00Aug 21$16.40$22.40$19.40$17.50 07/22$14.30–$34.15$17.50--
$580.00Sep 18$22.00$29.90$25.95$25.40 07/21$19.60–$39.20$25.40--
$580.00Oct 16$27.10$35.70$31.40$45.28 07/16$24.20–$44.10$31.40--
$580.00Dec 18$43.00$50.50$46.75$58.62 07/07$38.65–$59.05$46.75--
$580.00Jan 15$46.00$54.10$50.05$45.10 07/23$42.80–$62.40$46.00--
$530.00Aug 21$42.20$50.90$46.55$30.80 06/30$35.05–$61.25$42.20--
$590.00Aug 21$12.10$17.80$14.95$23.10 07/20$11.30–$29.50$14.95--
$590.00Sep 18$17.00$24.20$20.60$19.00 07/24$16.00–$33.75$19.00--
$590.00Oct 16$23.20$31.20$27.20$23.15 07/01$21.05–$39.75$23.20--
$590.00Jan 15$42.00$49.60$45.80$52.95 07/20$38.95–$58.00$45.80--
$520.00Aug 21$49.00$57.00$53.00$48.20 07/22$41.55–$68.85$49.00--
$600.00Aug 21$8.30$15.80$12.05$9.00 07/24$8.55–$25.50$9.00--
$600.00Sep 18$14.00$20.10$17.05$13.50 07/24$13.25–$29.90$14.00--
$600.00Oct 16$19.10$27.20$23.15$30.61 07/10$17.75–$35.05$23.15--
$600.00Dec 18$34.00$42.10$38.05$45.40 07/06$31.35–$50.15$38.05--
$600.00Jan 15$38.00$45.50$41.75$34.90 07/23$35.50–$53.25$38.00--
$510.00Aug 21$57.00$64.70$60.85$56.00 07/15$47.60–$76.50$57.00--
$610.00Aug 21$6.00$11.60$8.80$8.40 07/22$7.20–$21.25$8.40--
$610.00Oct 16$16.10$24.10$20.10$37.77 06/09$14.45–$30.95$20.10--
$610.00Dec 18$30.00$38.30$34.15$30.30 07/23$28.10–$45.40$30.3031
$610.00Jan 15$34.00$41.60$37.80$37.00 07/21$31.90–$49.00$37.00--
$500.00Aug 21$64.00$72.00$68.00$75.54 07/15$54.35–$84.85$68.00--
$620.00Aug 21$3.00$10.70$6.85$8.56 07/21$5.00–$16.35$6.85--
$620.00Oct 16$12.10$21.10$16.60$14.40 07/23$12.25–$27.45$14.40--
$620.00Dec 18$26.20$32.50$29.35$27.90 07/23$24.80–$41.55$27.90--
$620.00Jan 15$30.00$38.10$34.05$37.00 07/21$29.20–$45.55$34.05--
$630.00Aug 21$1.80$6.80$4.30$5.00 07/22$4.03–$13.60$4.30--
$630.00Oct 16$9.50$17.10$13.30$27.30 06/15$10.20–$23.75$13.30--
$630.00Dec 18$23.20$31.50$27.35$22.60 07/23$22.10–$38.10$23.20--
$480.00Jan 15$104.20$112.00$108.10$118.00 07/20$94.65–$123.50$108.10--
$640.00Aug 21$0.25$10.00$5.13$9.68 07/16$2.40–$10.85$5.13--
$640.00Sep 18$3.00$11.70$7.35$6.10 07/24$4.93–$15.15$6.10--
$640.00Oct 16$7.10$15.90$11.50$20.00 07/17$7.70–$20.35$11.50--
$640.00Dec 18$20.20$28.70$24.45$21.30 07/23$19.30–$34.50$21.30--
$640.00Jan 15$23.00$31.50$27.25$30.00 07/21$23.35–$38.10$27.25--
$650.00Aug 21$0.05$5.80$2.93$2.00 07/23$1.50–$9.35$2.00--
$650.00Oct 16$5.20$14.00$9.60$15.50 07/06$6.05–$17.50$9.60--
$650.00Dec 18$17.10$25.40$21.25$29.70 07/07$16.75–$31.30$21.25--
$650.00Jan 15$21.90$28.40$25.15$20.80 07/23$20.35–$34.60$21.90--
$660.00Aug 21$0.05$7.80$3.93$5.30 07/06$2.40–$7.00$3.93--
$660.00Oct 16$3.20$11.90$7.55$13.28 07/13$4.95–$14.55$7.55--
$660.00Dec 18$14.10$23.10$18.60$32.00 06/15$15.15–$27.95$18.60--
$660.00Jan 15$17.70$26.00$21.85$19.50 07/24$17.75–$31.50$19.50--
$670.00Aug 21$0.05$7.60$3.83$4.12 06/24$2.40–$5.30$3.83--
$670.00Oct 16$1.85$10.10$5.98$12.00 07/17$4.05–$12.25$5.98--
$670.00Jan 15$15.00$24.00$19.50$16.90 07/23$17.05–$28.50$16.90--
$680.00Aug 21$0.00$4.80$2.40$3.00 07/16$2.40–$4.38$2.40--
$680.00Oct 16$0.30$9.90$5.10$14.91 05/29$2.15–$10.45$5.10--
$680.00Dec 18$12.00$18.00$15.00$13.30 07/23$10.35–$22.50$13.30--
$690.00Oct 16$0.05$9.10$4.58$8.60 07/07$1.95–$8.80$4.58--
$690.00Dec 18$9.10$13.80$11.45$9.30 07/24$9.25–$20.15$9.306
$700.00Oct 16$0.05$8.70$4.38$3.10 07/02$1.90–$7.35$3.10--
$700.00Dec 18$6.80$11.70$9.25$15.00 07/20$7.40–$17.90$9.25--
$700.00Jan 15$8.40$17.40$12.90$17.82 06/22$11.05–$21.75$12.90--
$710.00Oct 16$0.05$8.30$4.18$5.47 06/26$1.48–$6.45$4.18--
$710.00Dec 18$4.80$13.40$9.10$8.80 07/23$6.65–$15.80$8.80--
$720.00Aug 21$0.00$4.80$2.40$0.30 07/01$0.68–$2.70$0.30--
$720.00Oct 16$0.05$4.80$2.42$5.10 07/07$1.65–$5.03$2.42--
$720.00Dec 18$3.10$11.70$7.40$7.70 07/23$5.25–$14.05$7.40--
$730.00Oct 16$0.05$7.80$3.93$3.10 07/06$0.93–$4.28$3.10--
$740.00Oct 16$0.50$4.50$2.50$1.00 07/24$1.15–$4.13$1.00--
$740.00Dec 18$1.20$10.00$5.60$7.00 06/22$2.75–$10.60$5.60--
$760.00Dec 18$0.05$8.80$4.43$3.30 07/24$2.03–$7.95$3.30--
$760.00Jan 15$1.25$10.00$5.63$6.76 07/02$4.75–$10.35$5.63--
$350.00Jan 15$214.20$221.30$217.75$227.20 05/29$199.25–$235.10$217.75--
$780.00Dec 18$0.05$7.20$3.63$3.71 07/02$1.40–$5.63$3.63--
$780.00Jan 15$0.60$9.00$4.80$8.30 07/07$4.33–$8.80$4.80--
$800.00Dec 18$0.00$4.80$2.40$3.51 07/20$0.98–$4.33$2.40--
$820.00Dec 18$0.05$5.00$2.53$2.75 07/17$0.65–$4.08$2.53--
$820.00Jan 15$0.05$5.00$2.53$3.60 07/20$2.35–$3.75$2.53--
$840.00Dec 18$0.00$4.80$2.40$1.85 07/06$1.48–$4.60$1.85--
$860.00Dec 18$0.00$4.80$2.40$1.50 07/07$0.40–$2.70$1.50--
PUTS (65)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$560.00Aug 21$24.80$29.90$27.35$32.80 07/21$24.45–$41.65$27.35--
$560.00Oct 16$33.00$39.60$36.30$57.81 06/30$32.65–$48.70$36.30--
$550.00Aug 21$20.80$25.50$23.15$33.46 07/23$20.15–$35.40$23.15--
$550.00Oct 16$28.10$36.40$32.25$38.43 07/14$27.90–$42.80$32.25--
$550.00Dec 18$39.00$45.10$42.05$49.40 07/14$38.90–$53.35$42.05--
$550.00Jan 15$41.00$49.60$45.30$52.80 06/05$41.45–$56.00$45.30--
$570.00Aug 21$30.30$35.10$32.70$36.70 07/20$29.50–$46.80$32.70--
$570.00Oct 16$38.00$45.70$41.85$55.90 07/14$37.60–$54.95$41.85--
$540.00Aug 21$15.80$21.00$18.40$29.69 07/23$16.60–$29.45$18.40--
$540.00Oct 16$23.30$31.10$27.20$30.00 07/17$23.60–$37.50$27.20--
$540.00Dec 18$35.00$41.70$38.35--$38.35–$38.35—$35.003
$580.00Aug 21$36.20$40.80$38.50$35.64 07/16$34.25–$53.85$36.20--
$580.00Oct 16$43.30$51.60$47.45$61.40 07/23$41.75–$61.10$47.45--
$580.00Jan 15$57.10$64.50$60.80$71.90 07/23$55.75–$73.15$60.80--
$530.00Aug 21$11.60$19.20$15.40$16.80 07/20$13.15–$24.45$15.40--
$530.00Sep 18$16.30$21.70$19.00$28.10 07/24$16.95–$28.65$19.00--
$530.00Oct 16$19.20$27.80$23.50$21.36 07/16$20.40–$33.30$21.36--
$590.00Aug 21$42.10$47.50$44.80$42.45 07/07$40.25–$60.70$42.45--
$590.00Jan 15$62.20$69.50$65.85$63.90 07/16$60.95–$79.40$63.90--
$520.00Aug 21$9.00$14.60$11.80$21.00 07/23$10.15–$20.30$11.80--
$520.00Sep 18$12.20$18.20$15.20$19.76 07/24$13.45–$24.50$15.20--
$520.00Oct 16$16.00$24.30$20.15$27.00 06/10$16.65–$28.50$20.15--
$520.00Jan 15$28.00$36.80$32.40$39.20 05/29$29.45–$41.10$32.40--
$600.00Aug 21$48.00$56.00$52.00$62.50 07/24$46.25–$68.30$52.00--
$510.00Aug 21$6.10$12.00$9.05$14.10 07/24$7.65–$16.35$9.05--
$510.00Sep 18$9.50$15.30$12.40$16.01 07/24$10.70–$20.35$12.40--
$510.00Oct 16$12.00$20.70$16.35$17.93 07/10$13.70–$24.35$16.35--
$500.00Aug 21$4.30$8.50$6.40$10.10 07/21$5.80–$13.70$6.40--
$500.00Sep 18$7.20$13.10$10.15$16.50 07/23$7.75–$17.10$10.15--
$500.00Jan 15$21.00$29.60$25.30$31.55 07/02$22.95–$32.85$25.30--
$490.00Aug 21$1.00$7.60$4.30$13.70 07/01$4.30–$10.95$4.30--
$480.00Aug 21$0.05$10.00$5.03$6.20 07/22$1.98–$8.00$5.03--
$480.00Oct 16$4.30$13.20$8.75$13.30 07/23$6.75–$14.35$8.75--
$470.00Aug 21$0.05$8.20$4.13$6.15 07/24$2.40–$6.15$4.13--
$470.00Sep 18$1.20$7.60$4.40$5.60 07/24$4.05–$8.55$4.40--
$470.00Oct 16$2.00$11.50$6.75$8.50 07/07$5.40–$11.55$6.75--
$650.00Sep 18$90.30$98.10$94.20$94.60 07/20$83.35–$112.30$94.20--
$460.00Aug 21$1.25$7.80$4.53$3.00 07/21$1.83–$5.20$3.00--
$450.00Aug 21$0.00$4.80$2.40$1.08 07/16$2.40–$5.05$1.08--
$450.00Sep 18$0.05$7.90$3.98$3.00 07/20$1.25–$5.05$3.00--
$450.00Oct 16$0.05$8.70$4.38$5.00 07/10$2.63–$7.90$4.38--
$450.00Dec 18$6.10$14.50$10.30$14.73 06/22$8.10–$14.75$10.30--
$450.00Jan 15$10.80$13.00$11.90$16.32 06/22$10.35–$16.75$11.90--
$670.00Aug 21$107.70$114.80$111.25$120.00 06/25$97.00–$130.75$111.25--
$670.00Oct 16$110.00$117.90$113.95$110.20 06/04$101.65–$132.05$110.20--
$440.00Aug 21$0.00$4.80$2.40$1.45 07/13$1.45–$4.80$1.45--
$440.00Oct 16$0.05$8.20$4.13$3.50 07/17$1.75–$5.70$3.50--
$440.00Dec 18$4.10$12.70$8.40$11.40 06/26$6.20–$12.60$8.40--
$440.00Jan 15$5.80$11.20$8.50$10.80 07/20$8.50–$14.15$8.502
$430.00Oct 16$0.65$5.70$3.18$4.10 07/21$1.60–$5.40$3.18--
$430.00Dec 18$2.30$11.60$6.95$9.50 07/23$5.75–$10.45$6.95--
$430.00Jan 15$4.50$11.00$7.75$8.40 07/08$7.25–$12.05$7.75--
$420.00Sep 18$0.00$4.80$2.40$1.40 07/22$1.25–$3.83$1.40--
$420.00Oct 16$0.05$5.90$2.98$2.95 06/26$0.93–$5.03$2.95--
$700.00Jan 15$142.00$150.90$146.45$142.30 07/10$134.50–$163.85$142.30--
$410.00Oct 16$0.05$7.30$3.68$2.45 06/26$1.35–$3.98$2.45--
$390.00Dec 18$0.05$8.10$4.08$4.20 07/09$1.70–$5.05$4.08--
$380.00Dec 18$0.05$6.60$3.33$2.80 06/26$1.30–$5.03$2.80--
$380.00Oct 16$0.00$1.20$0.60--$0.60–$0.60—--18
$740.00Dec 18$178.20$186.50$182.35$176.10 07/10$167.40–$200.95$178.20--
$370.00Oct 16$0.00$4.80$2.40$1.00 07/02$0.40–$2.40$1.00--
$370.00Dec 18$0.05$6.00$3.03$2.20 06/26$1.02–$4.43$2.20--
$360.00Oct 16$0.00$4.80$2.40$0.62 07/13$0.33–$2.40$0.62--
$360.00Dec 18$0.05$5.10$2.58$1.80 06/26$0.90–$3.88$1.80--
$350.00Dec 18$0.05$4.30$2.17--$2.17–$2.17—$0.057

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 13
Total Puts 18
Put/Call Ratio 1.38
Net Difference -5

Prior's Put/Call Breakdown

Total Calls 14
Total Puts 14
Put/Call Ratio 1.00
Net Difference --

Prior 7-Day Put/Call Summary

Total Calls 246
Total Puts 212
Average Put/Call Ratio 0.88
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All