Tour v487
IDXX
IDEXX LABS INC
$567.84 +1.57%
(8/3 14:19) ◀
|
Monday, August 3, 2026 (6:02pm)
January 2026
|
▶ (8/4 14:07)
◀ 8/3 18:02 ▶

Option Volume

Detail
ℹ
Current (08/03) 1,928
Calls: 953 (49%)
Puts: 975 (51%)
Prior (07/31) 31
Calls: 13 (42%)
Puts: 18 (58%)
Current vs Prior +6119.35%
Calls: +7230.77% (Calls)
Puts: +5316.67% (Puts)
Prior 7-Day Total 455
Calls: 239 (53%)
Puts: 216 (47%)
Prior 7-Day Average 65
Calls: 34 (53%)
Puts: 30 (47%)
Current vs Prior 7-Day Avg +2866.15%
Calls: +2691.21%
Puts: +3059.72%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (08/03) $1.32M
Calls: $907.5K (69%)
Puts: $408.2K (31%)
Prior (07/31) $56.0K
Calls: $27.4K (49%)
Puts: $28.6K (51%)
Current vs Prior +2247.30%
Calls: +3211.28%
Puts: +1324.99%
Prior 7-Day Total $878.7K
Calls: $504.4K (57%)
Puts: $374.2K (43%)
Prior 7-Day Average $125.5K
Calls: $72.1K (57%)
Puts: $53.5K (43%)
Current vs Prior 7-Day Avg +948.14%
Calls: +1159.29%
Puts: +663.52%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/03) 1.02
Prior (07/31) 1.38
Current vs Prior -26.11%
Prior 7-Day Average 0.98
Current vs Prior 7-Day Avg +4.34%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (08/03) 1,815
Calls: 1,131 (62%)
Puts: 684 (38%)
Prior (07/31) 87
Calls: 57 (66%)
Puts: 30 (34%)
Current vs Prior +1986.21%
Prior 7-Day Total 667
Calls: 535 (80%)
Puts: 132 (20%)
Prior 7-Day Average 95
Calls: 76 (81%)
Puts: 18 (19%)
Current vs Prior 7-Day Avg +1804.80%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 10.69% | 13.07%
Prior 10.99% | 13.04%
Current vs Prior -2.75% | +0.21%
Prior 7-Day Avg 11.42% | 13.37%
Current vs 7-Day Avg -6.41% | -2.29%
Prior 7-Day Eod 10.99% | 13.04%
Current vs 7-Day Eod -2.75% | +0.21%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 20.73% | 16.43%
Calls: 18.72% | 16.62%
Puts: 22.75% | 16.23%
Prior 32.93% | 17.16%
Calls: 25.23% | 15.52%
Puts: 40.63% | 18.80%
Current vs Prior -37.05% | -4.25%
Prior 7-Day Avg 32.93% | 17.16%
Calls: 25.23% | 15.52%
Puts: 40.63% | 18.80%
Current vs 7-Day Avg -37.05% | -4.25%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 69% call dollar volume ($907.5K). Massive premium surge with dollar volume up 2247% vs prior. Dollar volume significantly above 7-day average (948% higher). Unusually high activity with volume up 6119% vs prior - elevated interest.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall MIXED
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 9.4%, best 9.4%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$500.00Aug 2171.3078.30$74.809.4%10.852
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 5 found (avg delta 0.66, highest 0.85)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$500.00Aug 2171.3078.30$74.809.4%10.852
$530.00Aug 2148.0055.50$51.7514.5%10.731
$550.00Aug 2135.0041.70$38.3517.5%--0.6219
$560.00Aug 2129.0035.50$32.2520.2%20.5711
$570.00Aug 2124.0030.50$27.2523.9%570.5121
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 23 active (total vol 1.9K, top 806)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$630.00Aug 214.1010.90$7.5090.7%8060.2116
$570.00Aug 2124.0030.50$27.2523.9%570.5121
$650.00Aug 210.957.50$4.22155.2%490.136
$580.00Aug 2120.7025.80$23.2521.9%40.467
$600.00Aug 2112.0020.50$16.2552.3%30.3618
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$480.00Aug 210.455.30$2.88168.4%7500.0877
$520.00Aug 216.4013.60$10.0072.0%810.236
$460.00Aug 210.003.00$1.50200.0%490.0551
$550.00Aug 2116.5022.20$19.3529.5%320.375
$470.00Aug 211.804.20$3.0080.0%50.089

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 20 found (best R:R 10.76, avg 3.31)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$630.00$640.00Aug 21$1.07$8.93$1.078.35$631.07
$620.00$630.00Aug 21$1.80$8.20$1.804.56$621.80
$640.00$650.00Aug 21$2.21$7.79$2.213.52$642.21
$610.00$620.00Aug 21$2.65$7.35$2.652.77$612.65
$590.00$600.00Aug 21$2.85$7.15$2.852.51$592.85
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$500.00$490.00Aug 21$0.85$9.15$0.8510.76$499.15
$470.00$460.00Aug 21$1.50$8.50$1.505.67$468.50
$490.00$480.00Aug 21$1.72$8.28$1.724.81$488.28
$530.00$520.00Aug 21$1.85$8.15$1.854.41$528.15
$510.00$500.00Aug 21$2.05$7.95$2.053.88$507.95

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 22 found (best R:R 3.32, avg 0.71)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$500.00$530.00Aug 21$23.05$23.05$6.953.32$523.05
$530.00$550.00Aug 21$13.40$13.40$6.602.03$543.40
$550.00$560.00Aug 21$6.10$6.10$3.901.56$556.10
$560.00$570.00Aug 21$5.00$5.00$5.001.00$565.00
$600.00$610.00Aug 21$4.30$4.30$5.700.75$604.30
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$570.00$560.00Aug 21$4.90$4.90$5.100.96$565.10
$540.00$530.00Aug 21$4.65$4.65$5.350.87$535.35
$560.00$550.00Aug 21$4.20$4.20$5.800.72$555.80
$550.00$540.00Aug 21$2.85$2.85$7.150.40$547.15
$520.00$510.00Aug 21$2.50$2.50$7.500.33$517.50

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 5 found (cheapest 9.81% of stock, avg 11.03%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$570.00Aug 21$27.25$28.45$55.70$514.30$625.709.81%
$560.00Aug 21$32.25$23.55$55.80$504.20$615.809.83%
$550.00Aug 21$38.35$19.35$57.70$492.30$607.7010.16%
$530.00Aug 21$51.75$11.85$63.60$466.40$593.6011.20%
$500.00Aug 21$74.80$5.45$80.25$419.75$580.2514.13%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 25 found (cheapest 3.72% of stock, avg 6.32%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$620.00$530.00Aug 21$9.30$11.85$21.15$508.85$641.15
$610.00$530.00Aug 21$11.95$11.85$23.80$506.20$633.80
$620.00$540.00Aug 21$9.30$16.50$25.80$514.20$645.80
$600.00$530.00Aug 21$16.25$11.85$28.10$501.90$628.10
$610.00$540.00Aug 21$11.95$16.50$28.45$511.55$638.45
$620.00$550.00Aug 21$9.30$19.35$28.65$521.35$648.65
$590.00$530.00Aug 21$19.10$11.85$30.95$499.05$620.95
$610.00$550.00Aug 21$11.95$19.35$31.30$518.70$641.30
$600.00$540.00Aug 21$16.25$16.50$32.75$507.25$632.75
$620.00$560.00Aug 21$9.30$23.55$32.85$527.15$652.85

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 80 found (best R:R 27.57, avg credit $7.26)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
530/540560/570Aug 21$9.65$0.3527.57$530.35$569.65
560/570600/610Aug 21$9.20$0.8011.50$560.80$609.20
560/570580/590Aug 21$9.05$0.959.53$560.95$589.05
530/540600/610Aug 21$8.95$1.058.52$531.05$608.95
530/540580/590Aug 21$8.80$1.207.33$531.20$588.80
530/540570/580Aug 21$8.65$1.356.41$531.35$578.65
510/520550/560Aug 21$8.60$1.406.14$511.40$558.60
550/560600/610Aug 21$8.50$1.505.67$551.50$608.50
550/560580/590Aug 21$8.35$1.655.06$551.65$588.35
480/490500/530Aug 21$24.77$5.234.74$465.23$524.77

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 13 found (best R:R 21.22, cheapest $0.45)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$620.00$630.00$640.00Aug 21$0.73$9.2712.70
$610.00$620.00$630.00Aug 21$0.85$9.1510.76
$560.00$570.00$580.00Aug 21$1.00$9.009.00
$550.00$560.00$570.00Aug 21$1.10$8.908.09
$580.00$590.00$600.00Aug 21$1.30$8.706.69
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$500.00$510.00$520.00Aug 21$0.45$9.5521.22
$550.00$560.00$570.00Aug 21$0.70$9.3013.29
$490.00$500.00$510.00Aug 21$1.20$8.807.33
$540.00$550.00$560.00Aug 21$1.35$8.656.41
$470.00$480.00$490.00Aug 21$1.84$8.164.43

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 15 found (best net $--, 15 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$640.00$650.001:2Aug 21-$2.01$7.99
$630.00$640.001:2Aug 21-$5.36$4.64
$620.00$630.001:2Aug 21-$5.70$4.30
$650.00$660.001:2Aug 21-$6.18$3.82
$610.00$620.001:2Aug 21-$6.65$3.35
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$470.00$460.001:2Aug 21$0.00$10.00
$490.00$480.001:2Aug 21-$1.16$8.84
$480.00$470.001:2Aug 21-$3.12$6.88
$510.00$500.001:2Aug 21-$3.40$6.60
$500.00$490.001:2Aug 21-$3.75$6.25

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 10 found (best yield 4.23%, avg 1.70%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$570.00Aug 21$24.000.510.4%4.23%4.61%5721
$580.00Aug 21$20.700.462.1%3.65%5.79%47
$590.00Aug 21$15.400.403.9%2.71%6.61%--28
$600.00Aug 21$12.000.365.7%2.11%7.78%318
$610.00Aug 21$8.700.297.4%1.53%8.96%18
$620.00Aug 21$6.200.259.2%1.09%10.28%129
$630.00Aug 21$4.100.2110.9%0.72%11.67%80616
$640.00Aug 21$2.650.1812.7%0.47%13.17%14
$660.00Aug 21$1.600.1416.2%0.28%16.51%11
$650.00Aug 21$0.950.1314.5%0.17%14.64%496

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 200 contracts (avg 80 vol/day, 170 traded recently)

IDXX averages only 80 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $480.00 01-15 call last traded $118.00 on 07/20 (now $109.80/$119.00) — try a limit near $114.40. Also watch the $550.00 01-15 call last traded $54.18 on 07/23 (now $66.40/$72.10) — try a limit near $66.40; the $470.00 10-16 call last traded $108.40 on 07/29 (now $103.00/$113.00) — try a limit near $108.00. Most tradeable put: the $740.00 12-18 put last traded $176.10 on 07/10 (now $169.00/$179.00) — try a limit near $174.00.
CALLS (100)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$570.00Aug 21$24.00$30.50$27.25$23.00 07/31$18.50–$39.25$24.0021
$570.00Sep 18$30.40$38.40$34.40$29.00 07/30$22.85–$42.65$30.403
$570.00Oct 16$36.00$45.90$40.95$35.90 07/30$28.25–$49.55$36.005
$570.00Dec 18$51.00$61.00$56.00$60.49 07/07$42.65–$63.85$56.003
$560.00Aug 21$29.00$35.50$32.25$23.40 07/24$22.35–$44.30$29.0011
$560.00Sep 18$35.50$43.90$39.70$42.30 07/29$26.95–$48.45$39.701
$560.00Oct 16$41.00$50.90$45.95$48.76 07/10$32.30–$54.75$45.953
$560.00Dec 18$56.50$66.00$61.25$56.54 07/27$46.75–$69.35$56.549
$560.00Jan 15$60.40$67.00$63.70$67.20 07/20$51.15–$73.20$63.7014
$580.00Aug 21$20.70$25.80$23.25$20.85 07/31$14.30–$34.15$20.857
$580.00Sep 18$26.80$33.30$30.05$25.40 07/21$19.60–$39.20$26.801
$580.00Oct 16$31.00$40.90$35.95$45.28 07/16$24.20–$44.10$35.9515
$580.00Dec 18$47.00$56.80$51.90$58.62 07/07$38.65–$59.05$51.9017
$580.00Jan 15$51.30$57.20$54.25$45.10 07/23$42.80–$62.40$51.304
$550.00Aug 21$35.00$41.70$38.35$34.90 07/31$25.50–$49.40$35.0019
$550.00Oct 16$46.70$56.00$51.35$45.03 07/30$36.85–$60.45$46.7013
$550.00Jan 15$66.40$72.10$69.25$54.18 07/23$55.65–$78.40$66.409
$550.00Dec 18$62.00$71.90$66.95--$66.95–$66.95—$62.005
$590.00Aug 21$15.40$22.80$19.10$22.70 07/28$11.30–$29.50$19.1028
$590.00Sep 18$21.00$30.90$25.95$19.00 07/24$16.00–$33.75$21.002
$590.00Oct 16$27.10$36.00$31.55$23.15 07/01$21.05–$39.75$27.1010
$590.00Dec 18$42.00$51.90$46.95$48.86 07/28$34.80–$54.25$46.953
$590.00Jan 15$46.00$55.70$50.85$52.95 07/20$38.95–$58.00$50.856
$540.00Aug 21$41.00$48.80$44.90$40.50 07/21$30.30–$55.95$41.005
$540.00Oct 16$52.70$62.00$57.35--$57.35–$57.35—$52.7053
$600.00Aug 21$12.00$20.50$16.25$10.20 07/31$8.55–$25.50$12.0018
$600.00Sep 18$18.70$26.10$22.40$15.40 07/31$13.25–$29.90$18.704
$600.00Oct 16$23.00$32.90$27.95$30.61 07/10$17.75–$35.05$27.9545
$600.00Dec 18$38.00$47.60$42.80$44.50 07/29$31.35–$50.15$42.8019
$600.00Jan 15$41.50$51.00$46.25$46.60 07/28$35.50–$53.25$46.2524
$530.00Aug 21$48.00$55.50$51.75$30.80 06/30$35.05–$61.25$48.001
$530.00Oct 16$59.00$68.70$63.85--$63.85–$63.85—$59.003
$530.00Dec 18$73.00$82.90$77.95--$77.95–$77.95—$73.002
$610.00Aug 21$8.70$15.20$11.95$15.00 07/29$7.20–$21.25$11.958
$610.00Sep 18$14.20$22.80$18.50$14.43 07/30$10.60–$25.30$14.431
$610.00Oct 16$19.00$28.90$23.95$37.77 06/09$14.45–$30.95$23.956
$610.00Dec 18$34.00$42.30$38.15$33.40 07/31$28.10–$45.40$34.0032
$610.00Jan 15$37.20$46.40$41.80$42.40 07/28$31.90–$49.00$41.8027
$520.00Aug 21$55.20$62.50$58.85$48.20 07/22$41.55–$68.85$55.203
$520.00Oct 16$65.00$74.90$69.95--$69.95–$69.95—$65.001
$620.00Aug 21$6.20$12.40$9.30$8.56 07/21$5.00–$16.35$8.5629
$620.00Sep 18$11.00$19.00$15.00$12.37 07/30$8.65–$21.55$12.371
$620.00Oct 16$16.00$25.50$20.75$14.40 07/23$12.25–$27.45$16.0013
$620.00Dec 18$30.00$39.00$34.50$31.54 07/27$24.80–$41.55$31.5429
$620.00Jan 15$33.10$43.00$38.05$38.60 07/28$29.20–$45.55$38.0529
$510.00Aug 21$63.80$71.00$67.40$56.00 07/15$47.60–$76.50$63.80--
$630.00Aug 21$4.10$10.90$7.50$5.00 07/22$4.03–$13.60$5.0016
$630.00Sep 18$8.10$15.90$12.00$9.80 07/30$5.55–$18.80$9.801
$630.00Oct 16$12.10$22.00$17.05$27.30 06/15$10.20–$23.75$17.053
$630.00Dec 18$26.00$35.90$30.95$22.60 07/23$22.10–$38.10$26.0037
$630.00Jan 15$29.40$39.00$34.20$35.20 07/28$26.15–$41.65$34.201
$500.00Aug 21$71.30$78.30$74.80$75.54 07/15$54.35–$84.85$74.802
$640.00Aug 21$2.65$10.20$6.43$3.30 07/31$2.40–$10.85$3.304
$640.00Sep 18$6.00$15.00$10.50$6.10 07/24$4.93–$15.15$6.101
$640.00Oct 16$10.10$19.60$14.85$20.00 07/17$7.70–$20.35$14.8520
$640.00Dec 18$23.00$32.70$27.85$21.30 07/23$19.30–$34.50$23.002
$640.00Jan 15$26.60$36.00$31.30$31.50 07/28$23.35–$38.10$31.3076
$490.00Oct 16$87.00$96.90$91.95--$91.95–$91.95—$87.001
$490.00Dec 18$99.00$108.90$103.95--$103.95–$103.95—$99.006
$650.00Aug 21$0.95$7.50$4.22$3.00 07/27$1.50–$9.35$3.006
$650.00Sep 18$4.00$13.00$8.50$7.40 07/27$2.40–$12.10$7.401
$650.00Oct 16$7.00$16.70$11.85$15.50 07/06$6.05–$17.50$11.8531
$650.00Dec 18$19.60$29.00$24.30$29.70 07/07$16.75–$31.30$24.3014
$650.00Jan 15$23.00$32.50$27.75$30.00 07/29$20.35–$34.60$27.7555
$480.00Oct 16$95.00$104.90$99.95$100.30 07/29$78.25–$109.20$99.951
$480.00Jan 15$109.80$119.00$114.40$118.00 07/20$94.65–$123.50$114.402
$660.00Aug 21$1.60$8.80$5.20$5.30 07/06$2.40–$7.00$5.201
$660.00Sep 18$2.00$9.80$5.90$3.40 07/31$1.95–$9.65$3.401
$660.00Oct 16$5.10$14.90$10.00$13.28 07/13$4.95–$14.55$10.008
$660.00Dec 18$17.00$26.50$21.75$32.00 06/15$15.15–$27.95$21.753
$660.00Jan 15$20.00$29.90$24.95$19.50 07/24$17.75–$31.50$20.002
$470.00Oct 16$103.00$113.00$108.00$108.40 07/29$85.75–$117.80$108.001
$670.00Aug 21$1.00$8.30$4.65$4.12 06/24$2.40–$5.30$4.121
$670.00Sep 18$0.10$10.00$5.05$5.20 07/28$1.45–$8.45$5.051
$670.00Oct 16$3.10$13.00$8.05$12.00 07/17$4.05–$12.25$8.0521
$670.00Jan 15$18.00$27.00$22.50$21.30 07/27$17.05–$28.50$21.304
$680.00Aug 21$0.05$8.40$4.23$3.00 07/16$2.40–$4.38$3.001
$680.00Dec 18$12.00$21.90$16.95$13.30 07/23$10.35–$22.50$13.302
$680.00Jan 15$15.30$24.00$19.65$20.16 07/27$14.35–$25.90$19.652
$680.00Oct 16$2.00$11.90$6.95--$6.95–$6.95—$2.0024
$690.00Sep 18$0.20$5.60$2.90$1.75 07/27$1.02–$3.98$1.751
$690.00Oct 16$1.00$10.00$5.50$3.30 07/27$1.95–$8.80$3.303
$690.00Dec 18$12.90$15.50$14.20$11.90 07/31$9.25–$20.15$12.905
$700.00Aug 21$1.00$2.85$1.93$0.15 07/27$1.13–$3.73$1.002
$700.00Sep 18$0.45$4.00$2.23$2.10 07/28$1.23–$4.23$2.103
$700.00Oct 16$0.05$10.00$5.03$3.10 07/02$1.90–$7.35$3.1010
$700.00Dec 18$7.50$17.00$12.25$12.10 07/27$7.40–$17.90$12.106
$700.00Jan 15$10.80$20.00$15.40$17.82 06/22$11.05–$21.75$15.405
$710.00Oct 16$0.05$9.30$4.68$5.47 06/26$1.48–$6.45$4.682
$710.00Dec 18$6.60$11.90$9.25$8.80 07/23$6.65–$15.80$8.805
$420.00Dec 18$155.00$164.90$159.95--$159.95–$159.95—$155.001
$720.00Aug 21$0.00$7.30$3.65$0.30 07/01$0.68–$3.65$0.303
$720.00Oct 16$0.05$10.00$5.03$2.80 07/30$1.65–$5.03$2.802
$720.00Dec 18$5.30$13.20$9.25$7.70 07/23$5.25–$14.05$7.7013
$720.00Jan 15$6.10$16.00$11.05--$11.05–$11.05—$6.101
$410.00Dec 18$164.00$173.90$168.95--$168.95–$168.95—$164.002
$730.00Oct 16$0.00$8.30$4.15$3.10 07/06$0.93–$4.28$3.101
$730.00Dec 18$3.40$11.20$7.30$7.60 07/27$4.95–$12.25$7.3017
$740.00Oct 16$0.60$5.00$2.80$1.00 07/24$1.15–$4.13$1.0032
$740.00Dec 18$2.00$11.00$6.50$7.00 06/22$2.75–$10.60$6.501
PUTS (100)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$570.00Aug 21$25.40$31.50$28.45$28.89 07/28$28.45–$46.80$28.455
$570.00Oct 16$33.10$43.00$38.05$43.90 07/30$37.60–$54.95$38.053
$570.00Jan 15$48.10$54.10$51.10$51.20 07/28$50.65–$67.20$51.101
$570.00Dec 18$45.00$54.90$49.95--$49.95–$49.95—$45.001
$560.00Aug 21$20.30$26.80$23.55$30.68 07/31$23.55–$41.65$23.5563
$560.00Oct 16$28.50$38.00$33.25$57.81 06/30$32.65–$48.70$33.251
$560.00Jan 15$43.00$51.40$47.20$46.40 07/28$45.95–$61.50$46.401
$560.00Dec 18$40.10$50.00$45.05--$45.05–$45.05—$40.1010
$580.00Aug 21$31.20$37.00$34.10$35.64 07/16$34.10–$53.85$34.101
$580.00Oct 16$39.00$48.90$43.95$61.40 07/23$41.75–$61.10$43.953
$580.00Dec 18$50.10$60.00$55.05$53.55 07/28$53.40–$70.85$53.552
$580.00Jan 15$54.80$60.50$57.65$56.00 07/28$55.75–$73.15$56.002
$550.00Aug 21$16.50$22.20$19.35$33.46 07/23$19.35–$35.40$19.355
$550.00Sep 18$20.00$29.90$24.95$25.10 07/29$23.80–$38.70$24.951
$550.00Oct 16$24.00$33.90$28.95$38.43 07/14$27.90–$42.80$28.9532
$550.00Dec 18$35.40$45.00$40.20$49.40 07/14$38.90–$53.35$40.2011
$550.00Jan 15$39.50$44.70$42.10$42.10 07/28$41.45–$56.00$42.104
$590.00Aug 21$37.00$42.90$39.95$42.45 07/07$39.95–$60.70$39.951
$590.00Jan 15$58.10$67.00$62.55$61.70 07/28$60.95–$79.40$61.703
$590.00Oct 16$44.10$54.00$49.05--$49.05–$49.05—$44.107
$590.00Dec 18$56.00$65.20$60.60--$60.60–$60.60—$56.001
$540.00Aug 21$12.40$20.60$16.50$15.43 07/28$16.50–$29.45$15.438
$540.00Sep 18$16.00$25.90$20.95$19.43 07/28$19.80–$33.55$19.433
$540.00Oct 16$20.00$29.90$24.95$30.00 07/17$23.60–$37.50$24.9512
$540.00Dec 18$31.20$39.00$35.10$39.80 07/31$35.00–$47.90$35.104
$600.00Aug 21$43.70$49.80$46.75$53.09 07/30$46.25–$68.30$46.752
$600.00Sep 18$47.00$56.70$51.85$56.87 07/30$50.15–$71.10$51.851
$600.00Jan 15$63.50$73.00$68.25$67.60 07/28$66.65–$85.95$67.601
$600.00Oct 16$50.50$60.00$55.25--$55.25–$55.25—$50.508
$600.00Dec 18$61.80$71.00$66.40--$66.40–$66.40—$61.802
$530.00Aug 21$8.70$15.00$11.85$16.80 07/20$11.85–$24.45$11.855
$530.00Sep 18$13.00$20.70$16.85$21.50 07/31$16.85–$28.65$16.852
$530.00Oct 16$16.00$25.90$20.95$21.36 07/16$20.40–$33.30$20.9521
$520.00Aug 21$6.40$13.60$10.00$21.00 07/23$10.00–$20.30$10.006
$520.00Sep 18$9.70$18.60$14.15$16.85 07/30$13.45–$24.50$14.153
$520.00Oct 16$13.00$22.90$17.95$27.00 06/10$16.65–$28.50$17.954
$520.00Jan 15$25.00$34.70$29.85--$29.85–$29.85—$25.001
$620.00Dec 18$73.40$83.00$78.20$76.20 07/28$76.05–$97.80$76.207
$620.00Oct 16$64.00$73.90$68.95--$68.95–$68.95—$64.001
$510.00Aug 21$4.90$10.10$7.50$10.15 07/30$7.50–$16.35$7.509
$510.00Sep 18$6.80$14.80$10.80$14.70 07/31$10.70–$20.35$10.804
$510.00Oct 16$10.00$19.90$14.95$17.93 07/10$13.70–$24.35$14.9517
$500.00Aug 21$2.90$8.00$5.45$7.25 07/30$5.45–$13.70$5.4533
$500.00Sep 18$4.00$13.90$8.95$16.50 07/23$7.75–$17.10$8.955
$500.00Jan 15$18.40$28.00$23.20$31.55 07/02$22.95–$32.85$23.202
$500.00Oct 16$7.00$16.90$11.95--$11.95–$11.95—$7.001
$500.00Dec 18$16.20$26.00$21.10--$21.10–$21.10—$16.2012
$490.00Aug 21$0.20$9.00$4.60$3.80 07/28$4.30–$10.95$3.8013
$490.00Sep 18$2.10$11.50$6.80$9.30 07/31$6.45–$13.50$6.801
$490.00Dec 18$13.10$23.00$18.05$22.10 07/27$18.05–$26.70$18.052
$650.00Sep 18$84.00$93.90$88.95$94.60 07/20$83.35–$112.30$88.95--
$480.00Aug 21$0.45$5.30$2.88$3.30 07/29$1.98–$8.00$2.8877
$480.00Sep 18$0.75$8.50$4.63$6.80 07/31$3.65–$10.70$4.632
$480.00Oct 16$3.00$12.90$7.95$13.30 07/23$6.75–$14.35$7.9519
$470.00Aug 21$1.80$4.20$3.00$6.15 07/24$2.40–$6.15$3.009
$470.00Sep 18$0.05$8.90$4.48$5.60 07/24$4.05–$8.55$4.481
$470.00Oct 16$1.00$10.90$5.95$6.10 07/29$5.40–$11.55$5.9510
$470.00Dec 18$8.00$17.90$12.95$15.70 07/27$12.70–$20.45$12.951
$470.00Jan 15$10.40$19.20$14.80$17.00 07/27$14.80–$22.15$14.801
$670.00Aug 21$101.50$108.40$104.95$120.00 06/25$97.00–$130.75$104.95--
$670.00Oct 16$103.00$113.00$108.00$110.20 06/04$101.65–$132.05$108.002
$460.00Aug 21$0.00$3.00$1.50$1.61 07/29$1.50–$5.20$1.5051
$460.00Sep 18$0.05$10.00$5.03$2.70 07/29$2.15–$6.60$2.701
$460.00Jan 15$8.90$15.20$12.05$14.50 07/31$12.05–$19.20$12.053
$460.00Oct 16$0.05$10.00$5.03--$5.03–$5.03—$0.051
$680.00Oct 16$111.00$121.00$116.00--$116.00–$116.00—$111.001
$450.00Aug 21$0.00$1.30$0.65$1.08 07/16$0.65–$5.05$0.653
$450.00Sep 18$0.00$9.60$4.80$3.00 07/20$1.25–$5.05$3.001
$450.00Oct 16$0.05$10.00$5.03$2.70 07/28$2.63–$7.90$2.701
$450.00Dec 18$4.00$13.90$8.95$14.73 06/22$8.10–$14.75$8.956
$450.00Jan 15$5.10$15.00$10.05$16.32 06/22$10.05–$16.75$10.051
$440.00Aug 21$0.00$2.40$1.20$1.45 07/13$1.20–$4.80$1.202
$440.00Oct 16$0.05$10.00$5.03$3.50 07/17$1.75–$5.70$3.501
$440.00Dec 18$2.10$12.00$7.05$11.40 06/26$6.20–$12.60$7.052
$440.00Jan 15$5.40$11.60$8.50$10.10 07/31$8.50–$14.15$8.503
$700.00Jan 15$134.00$144.00$139.00$142.30 07/10$134.50–$163.85$139.001
$430.00Oct 16$0.40$5.30$2.85$4.10 07/21$1.60–$5.40$2.8513
$430.00Dec 18$1.00$10.90$5.95$9.50 07/23$5.75–$10.45$5.952
$430.00Jan 15$2.10$12.00$7.05$8.40 07/08$7.05–$12.05$7.053
$420.00Sep 18$0.00$7.40$3.70$1.40 07/22$1.25–$3.83$1.401
$420.00Oct 16$0.00$7.60$3.80$2.95 06/26$0.93–$5.03$2.953
$420.00Dec 18$0.10$10.00$5.05--$5.05–$5.05—$0.101
$410.00Oct 16$0.00$9.60$4.80$2.45 06/26$1.35–$4.80$2.452
$410.00Dec 18$0.05$10.00$5.03$3.79 07/29$4.28–$6.90$3.791
$400.00Oct 16$0.00$9.60$4.80--$4.80–$4.80—--6
$400.00Dec 18$0.05$8.90$4.48--$4.48–$4.48—$0.052
$740.00Dec 18$169.00$179.00$174.00$176.10 07/10$167.40–$200.95$174.001
$390.00Dec 18$0.05$7.90$3.98$4.20 07/09$1.70–$5.05$3.983
$380.00Oct 16$0.00$6.80$3.40$1.00 07/31$0.55–$4.70$1.0019
$380.00Dec 18$0.00$8.00$4.00$2.80 06/26$1.30–$5.03$2.802
$370.00Oct 16$0.00$6.80$3.40$1.00 07/02$0.40–$3.40$1.002
$370.00Dec 18$0.00$9.60$4.80$2.20 06/26$1.02–$4.80$2.202
$370.00Jan 15$0.00$7.50$3.75--$3.75–$3.75—--4
$360.00Oct 16$0.00$7.20$3.60$0.62 07/13$0.33–$3.60$0.621
$360.00Dec 18$0.00$6.20$3.10$1.80 06/26$0.90–$3.88$1.809
$350.00Dec 18$0.00$4.30$2.15$1.00 07/31$0.75–$2.40$1.007
$350.00Oct 16$0.00$7.20$3.60--$3.60–$3.60—--17
$340.00Jan 15$0.00$3.90$1.95$1.00 07/31$1.95–$4.38$1.001
$340.00Oct 16$0.00$9.60$4.80--$4.80–$4.80—--12
$340.00Dec 18$0.00$5.60$2.80--$2.80–$2.80—--6

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 953
Total Puts 975
Put/Call Ratio 1.02
Net Difference -22

Prior's Put/Call Breakdown

Total Calls 13
Total Puts 18
Put/Call Ratio 1.38
Net Difference -5

Prior 7-Day Put/Call Summary

Total Calls 239
Total Puts 216
Average Put/Call Ratio 0.98
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All