Tour v472
IDXX
IDEXX LABS INC
$558.80 -1.93%
$554.55 (-0.76%)🌙
as of 07/30 06:52 PM
(7/29 18:44) ◀
|
Thursday, July 30, 2026 (6:52pm)
January 2026
|
▶ (7/31 18:43)
◀ 7/30 18:52 ▶

Option Volume

Detail
ℹ
Current (07/30) 28
Calls: 14 (50%)
Puts: 14 (50%)
Prior (07/29) 63
Calls: 55 (87%)
Puts: 8 (13%)
Current vs Prior -55.56%
Calls: -74.55% (Calls)
Puts: +75.00% (Puts)
Prior 7-Day Total 568
Calls: 346 (61%)
Puts: 222 (39%)
Prior 7-Day Average 81
Calls: 49 (61%)
Puts: 31 (39%)
Current vs Prior 7-Day Avg -65.49%
Calls: -71.68%
Puts: -55.86%
Sentiment NEUTRAL

Dollar Volume

Detail
ℹ
Current (07/30) $58.5K
Calls: $28.8K (49%)
Puts: $29.8K (51%)
Prior (07/29) $185.4K
Calls: $175.8K (95%)
Puts: $9.5K (5%)
Current vs Prior -68.43%
Calls: -83.64%
Puts: +212.10%
Prior 7-Day Total $1.18M
Calls: $827.7K (70%)
Puts: $349.9K (30%)
Prior 7-Day Average $168.2K
Calls: $118.2K (70%)
Puts: $50.0K (30%)
Current vs Prior 7-Day Avg -65.21%
Calls: -75.67%
Puts: -40.45%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/30) 1.00
Prior (07/29) 0.15
Current vs Prior +587.50%
Prior 7-Day Average 0.77
Current vs Prior 7-Day Avg +29.87%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (07/30) 49
Calls: 48 (98%)
Puts: 1 (2%)
Prior (07/29) 32
Calls: 30 (94%)
Puts: 2 (6%)
Current vs Prior +53.12%
Prior 7-Day Total 712
Calls: 549 (77%)
Puts: 163 (23%)
Prior 7-Day Average 101
Calls: 78 (77%)
Puts: 23 (23%)
Current vs Prior 7-Day Avg -51.83%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 11.28% | 13.44%
Prior 11.22% | 13.03%
Current vs Prior +0.61% | +3.13%
Prior 7-Day Avg 11.78% | 13.64%
Current vs 7-Day Avg -4.23% | -1.44%
Prior 7-Day Eod 11.22% | 13.03%
Current vs 7-Day Eod +0.61% | +3.13%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 32.93% | 17.16%
Calls: 25.23% | 15.52%
Puts: 40.63% | 18.80%
Prior 32.93% | 17.16%
Calls: 25.23% | 15.52%
Puts: 40.63% | 18.80%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 32.93% | 17.16%
Calls: 25.23% | 15.52%
Puts: 40.63% | 18.80%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Light premium activity with dollar volume down 68% vs prior. Below-average activity with volume down 56% vs prior. P/C ratio rising 588% - increased hedging/bearish positioning. Call-heavy open interest (48 calls vs 1 puts) suggests bullish positioning.

Smart Money BEARISH
Retail Flow NEUTRAL
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 9.2%, best 9.2%)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$600.00Aug 2149.8054.60$52.209.2%10.69--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 2 found (avg delta 0.63, highest 0.69)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$550.00Aug 2131.8036.70$34.2514.3%10.5819
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$600.00Aug 2149.8054.60$52.209.2%10.69--

Most actively traded options today. High liquidity = easy entry/exit. 5 active (total vol 14, top 5)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$600.00Aug 2110.4016.50$13.4545.4%50.3113
$550.00Aug 2131.8036.70$34.2514.3%10.5819
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$500.00Aug 216.008.70$7.3536.7%50.18--
$510.00Aug 219.0011.40$10.2023.5%20.22--
$600.00Aug 2149.8054.60$52.209.2%10.69--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 3 found (best R:R 2.51, avg 1.68)

BULL CALL (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$550.00$600.00Aug 21$20.80$29.20$20.801.40$570.80
BEAR PUT (2)
BuySellExpiryDebitMax GainMax LossR:RBE
$510.00$500.00Aug 21$2.85$7.15$2.852.51$507.15
$600.00$510.00Aug 21$42.00$48.00$42.001.14$558.00

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 3 found (best R:R 0.88, avg 0.66)

BEAR CALL (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$550.00$600.00Aug 21$20.80$20.80$29.200.71$570.80
BULL PUT (2)
SellBuyExpiryCreditMax GainMax LossR:RBE
$600.00$510.00Aug 21$42.00$42.00$48.000.88$558.00
$510.00$500.00Aug 21$2.85$2.85$7.150.40$507.15

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 11.75% of stock, avg 11.75%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$600.00Aug 21$13.45$52.20$65.65$534.35$665.6511.75%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 2 found (cheapest 3.72% of stock, avg 3.98%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$600.00$500.00Aug 21$13.45$7.35$20.80$479.20$620.80
$600.00$510.00Aug 21$13.45$10.20$23.65$486.35$623.65

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 1 found (best R:R 0.90, avg credit $23.65)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
500/510550/600Aug 21$23.65$26.350.90$486.35$573.65

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 3 found (best net $-4.50, 1 credits)

CALLS (1)
Buy KSell KRatioExpiryNetMax Gain
$550.00$600.001:2Aug 21$7.35$42.65
PUTS (2)
Buy KSell KRatioExpiryNetMax Gain
$510.00$500.001:2Aug 21-$4.50$5.50
$600.00$510.001:2Aug 21$31.80$58.20

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 1.86%, avg 1.86%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$600.00Aug 21$10.400.317.4%1.86%9.23%513

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 147 contracts (avg 87 vol/day, 147 traded recently)

IDXX averages only 87 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $550.00 10-16 call last traded $44.97 on 07/14 (now $44.20/$47.90) — try a limit near $44.97. Also watch the $570.00 10-16 call last traded $30.00 on 07/24 (now $34.10/$37.60) — try a limit near $34.10; the $550.00 08-21 call last traded $27.56 on 07/23 (now $31.80/$36.70) — try a limit near $31.80. Most tradeable put: the $570.00 10-16 put last traded $55.90 on 07/14 (now $41.50/$44.60) — try a limit near $43.05.
CALLS (85)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$560.00Aug 21$27.00$31.30$29.15$23.40 07/24$22.35–$44.30$27.00--
$560.00Sep 18$32.90$37.50$35.20$35.00 07/21$26.95–$48.45$35.00--
$560.00Oct 16$37.00$42.90$39.95$48.76 07/10$32.30–$54.75$39.95--
$560.00Dec 18$52.90$60.90$56.90$59.40 07/08$46.75–$69.35$56.90--
$560.00Jan 15$56.20$65.00$60.60$67.20 07/20$51.15–$73.20$60.60--
$550.00Aug 21$31.80$36.70$34.25$27.56 07/23$25.50–$49.40$31.8019
$550.00Oct 16$44.20$47.90$46.05$44.97 07/14$36.85–$60.45$44.9712
$550.00Jan 15$61.00$70.00$65.50$54.18 07/23$55.65–$78.40$61.00--
$570.00Aug 21$22.10$28.00$25.05$26.90 07/21$18.50–$39.25$25.05--
$570.00Sep 18$27.00$31.80$29.40$28.90 07/22$22.85–$42.65$28.90--
$570.00Oct 16$34.10$37.60$35.85$30.00 07/24$28.25–$49.55$34.103
$570.00Dec 18$47.00$56.00$51.50$60.49 07/07$42.65–$63.85$51.50--
$540.00Aug 21$36.60$42.40$39.50$40.50 07/21$30.30–$55.95$39.50--
$580.00Aug 21$16.00$23.60$19.80$17.50 07/22$14.30–$34.15$17.50--
$580.00Sep 18$23.30$27.60$25.45$25.40 07/21$19.60–$39.20$25.40--
$580.00Oct 16$29.00$32.80$30.90$45.28 07/16$24.20–$44.10$30.90--
$580.00Dec 18$43.90$50.90$47.40$58.62 07/07$38.65–$59.05$47.40--
$580.00Jan 15$46.50$55.50$51.00$45.10 07/23$42.80–$62.40$46.50--
$530.00Aug 21$42.20$50.90$46.55$30.80 06/30$35.05–$61.25$42.20--
$590.00Aug 21$14.50$19.70$17.10$23.10 07/20$11.30–$29.50$17.10--
$590.00Sep 18$19.80$25.40$22.60$19.00 07/24$16.00–$33.75$19.80--
$590.00Oct 16$23.10$31.70$27.40$23.15 07/01$21.05–$39.75$23.15--
$590.00Jan 15$42.30$51.00$46.65$52.95 07/20$38.95–$58.00$46.65--
$520.00Aug 21$50.00$55.20$52.60$48.20 07/22$41.55–$68.85$50.00--
$600.00Aug 21$10.40$16.50$13.45$9.00 07/24$8.55–$25.50$10.4013
$600.00Sep 18$15.20$19.40$17.30$13.50 07/24$13.25–$29.90$15.20--
$600.00Oct 16$19.40$28.50$23.95$30.61 07/10$17.75–$35.05$23.95--
$600.00Dec 18$35.40$39.70$37.55$45.40 07/06$31.35–$50.15$37.55--
$600.00Jan 15$37.80$47.00$42.40$34.90 07/23$35.50–$53.25$37.80--
$510.00Aug 21$57.00$61.50$59.25$56.00 07/15$47.60–$76.50$57.00--
$610.00Aug 21$7.80$13.70$10.75$8.40 07/22$7.20–$21.25$8.40--
$610.00Oct 16$16.00$24.10$20.05$37.77 06/09$14.45–$30.95$20.05--
$610.00Dec 18$31.50$38.50$35.00$30.30 07/23$28.10–$45.40$31.50--
$610.00Jan 15$34.30$42.80$38.55$37.00 07/21$31.90–$49.00$37.00--
$500.00Aug 21$64.00$70.00$67.00$75.54 07/15$54.35–$84.85$67.00--
$620.00Aug 21$3.80$12.30$8.05$8.56 07/21$5.00–$16.35$8.05--
$620.00Oct 16$12.60$22.00$17.30$14.40 07/23$12.25–$27.45$14.40--
$620.00Dec 18$26.60$35.10$30.85$27.90 07/23$24.80–$41.55$27.90--
$620.00Jan 15$30.60$38.90$34.75$37.00 07/21$29.20–$45.55$34.75--
$630.00Aug 21$1.00$9.70$5.35$5.00 07/22$4.03–$13.60$5.00--
$630.00Oct 16$10.60$18.60$14.60$27.30 06/15$10.20–$23.75$14.60--
$630.00Dec 18$23.00$32.00$27.50$22.60 07/23$22.10–$38.10$23.00--
$480.00Jan 15$103.70$112.90$108.30$118.00 07/20$94.65–$123.50$108.30--
$640.00Aug 21$0.75$8.80$4.78$9.68 07/16$2.40–$10.85$4.78--
$640.00Sep 18$5.70$11.60$8.65$6.10 07/24$4.93–$15.15$6.10--
$640.00Oct 16$7.40$16.40$11.90$20.00 07/17$7.70–$20.35$11.90--
$640.00Dec 18$20.00$28.60$24.30$21.30 07/23$19.30–$34.50$21.30--
$640.00Jan 15$25.50$32.70$29.10$30.00 07/21$23.35–$38.10$29.10--
$650.00Aug 21$0.05$8.40$4.23$2.00 07/23$1.50–$9.35$2.00--
$650.00Oct 16$5.40$14.30$9.85$15.50 07/06$6.05–$17.50$9.85--
$650.00Dec 18$17.90$25.80$21.85$29.70 07/07$16.75–$31.30$21.85--
$650.00Jan 15$23.50$26.60$25.05$20.80 07/23$20.35–$34.60$23.50--
$660.00Aug 21$0.05$5.90$2.98$5.30 07/06$2.40–$7.00$2.98--
$660.00Oct 16$3.30$12.50$7.90$13.28 07/13$4.95–$14.55$7.90--
$660.00Dec 18$14.10$23.50$18.80$32.00 06/15$15.15–$27.95$18.80--
$660.00Jan 15$18.20$27.00$22.60$19.50 07/24$17.75–$31.50$19.50--
$670.00Aug 21$0.00$4.80$2.40$4.12 06/24$2.40–$5.30$2.40--
$670.00Oct 16$2.50$11.00$6.75$12.00 07/17$4.05–$12.25$6.75--
$670.00Jan 15$16.00$24.00$20.00$16.90 07/23$17.05–$28.50$16.90--
$680.00Aug 21$0.00$4.80$2.40$3.00 07/16$2.40–$4.38$2.40--
$680.00Oct 16$0.50$9.80$5.15$14.91 05/29$2.15–$10.45$5.15--
$680.00Dec 18$10.00$18.80$14.40$13.30 07/23$10.35–$22.50$13.30--
$690.00Oct 16$0.05$9.30$4.68$8.60 07/07$1.95–$8.80$4.68--
$690.00Dec 18$8.00$17.00$12.50$9.30 07/24$9.25–$20.15$9.30--
$700.00Oct 16$0.05$8.70$4.38$3.10 07/02$1.90–$7.35$3.10--
$700.00Dec 18$6.00$14.60$10.30$15.00 07/20$7.40–$17.90$10.30--
$700.00Jan 15$9.60$18.00$13.80$17.82 06/22$11.05–$21.75$13.80--
$710.00Oct 16$0.05$6.20$3.13$5.47 06/26$1.48–$6.45$3.13--
$710.00Dec 18$4.20$13.60$8.90$8.80 07/23$6.65–$15.80$8.80--
$720.00Aug 21$0.00$4.80$2.40$0.30 07/01$0.68–$2.70$0.30--
$720.00Oct 16$0.95$2.80$1.88$5.10 07/07$1.65–$5.03$1.881
$720.00Dec 18$3.30$12.30$7.80$7.70 07/23$5.25–$14.05$7.70--
$730.00Oct 16$0.00$4.80$2.40$3.10 07/06$0.93–$4.28$2.40--
$740.00Oct 16$0.45$4.50$2.48$1.00 07/24$1.15–$4.13$1.00--
$740.00Dec 18$1.60$9.90$5.75$7.00 06/22$2.75–$10.60$5.75--
$760.00Dec 18$0.20$8.50$4.35$3.30 07/24$2.03–$7.95$3.30--
$760.00Jan 15$1.40$10.00$5.70$6.76 07/02$4.75–$10.35$5.70--
$350.00Jan 15$213.50$221.70$217.60$227.20 05/29$199.25–$235.10$217.60--
$780.00Dec 18$0.05$7.80$3.93$3.71 07/02$1.40–$5.63$3.71--
$780.00Jan 15$0.05$9.00$4.53$8.30 07/07$4.33–$8.80$4.53--
$800.00Dec 18$0.05$5.20$2.63$3.51 07/20$0.98–$4.33$2.63--
$820.00Dec 18$0.00$4.80$2.40$2.75 07/17$0.65–$4.08$2.40--
$820.00Jan 15$0.05$5.00$2.53$3.60 07/20$2.35–$3.75$2.53--
$840.00Dec 18$0.00$4.80$2.40$1.85 07/06$1.48–$4.60$1.85--
$860.00Dec 18$0.00$4.80$2.40$1.50 07/07$0.40–$2.70$1.50--
PUTS (62)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$560.00Aug 21$24.80$32.80$28.80$32.80 07/21$24.45–$41.65$28.80--
$560.00Oct 16$36.50$42.10$39.30$57.81 06/30$32.65–$48.70$39.30--
$550.00Aug 21$22.10$28.30$25.20$33.46 07/23$20.15–$35.40$25.20--
$550.00Oct 16$29.80$36.80$33.30$38.43 07/14$27.90–$42.80$33.30--
$550.00Dec 18$39.30$48.40$43.85$49.40 07/14$38.90–$53.35$43.85--
$550.00Jan 15$41.70$50.40$46.05$52.80 06/05$41.45–$56.00$46.05--
$570.00Aug 21$30.00$36.90$33.45$36.70 07/20$29.50–$46.80$33.45--
$570.00Oct 16$41.50$44.60$43.05$55.90 07/14$37.60–$54.95$43.051
$540.00Aug 21$16.90$21.50$19.20$29.69 07/23$16.60–$29.45$19.20--
$540.00Oct 16$25.50$32.10$28.80$30.00 07/17$23.60–$37.50$28.80--
$580.00Aug 21$35.40$44.00$39.70$35.64 07/16$34.25–$53.85$35.64--
$580.00Oct 16$45.50$50.10$47.80$61.40 07/23$41.75–$61.10$47.80--
$580.00Jan 15$57.30$66.00$61.65$71.90 07/23$55.75–$73.15$61.65--
$530.00Aug 21$11.70$20.70$16.20$16.80 07/20$13.15–$24.45$16.20--
$530.00Sep 18$18.00$24.40$21.20$28.10 07/24$16.95–$28.65$21.20--
$530.00Oct 16$19.80$28.70$24.25$21.36 07/16$20.40–$33.30$21.36--
$590.00Aug 21$43.80$48.50$46.15$42.45 07/07$40.25–$60.70$43.80--
$590.00Jan 15$62.80$72.00$67.40$63.90 07/16$60.95–$79.40$63.90--
$520.00Aug 21$11.40$14.30$12.85$21.00 07/23$10.15–$20.30$12.85--
$520.00Sep 18$14.40$18.00$16.20$19.76 07/24$13.45–$24.50$16.20--
$520.00Oct 16$16.80$24.80$20.80$27.00 06/10$16.65–$28.50$20.80--
$520.00Jan 15$28.70$38.00$33.35$39.20 05/29$29.45–$41.10$33.35--
$600.00Aug 21$49.80$54.60$52.20$62.50 07/24$46.25–$68.30$52.20--
$510.00Aug 21$9.00$11.40$10.20$14.10 07/24$7.65–$16.35$10.20--
$510.00Sep 18$12.00$16.90$14.45$16.01 07/24$10.70–$20.35$14.45--
$510.00Oct 16$12.40$21.50$16.95$17.93 07/10$13.70–$24.35$16.95--
$500.00Aug 21$6.00$8.70$7.35$10.10 07/21$5.80–$13.70$7.35--
$500.00Sep 18$7.60$11.90$9.75$16.50 07/23$7.75–$17.10$9.75--
$500.00Jan 15$21.20$30.60$25.90$31.55 07/02$22.95–$32.85$25.90--
$490.00Aug 21$3.80$6.40$5.10$13.70 07/01$4.45–$10.95$5.10--
$480.00Aug 21$0.90$6.40$3.65$6.20 07/22$1.98–$8.00$3.65--
$480.00Oct 16$4.50$13.60$9.05$13.30 07/23$6.75–$14.35$9.05--
$470.00Aug 21$0.00$4.80$2.40$6.15 07/24$2.40–$6.30$2.40--
$470.00Sep 18$0.20$9.10$4.65$5.60 07/24$4.05–$8.55$4.65--
$470.00Oct 16$6.50$8.30$7.40$8.50 07/07$5.40–$11.55$7.40--
$650.00Sep 18$90.80$99.20$95.00$94.60 07/20$83.35–$112.30$94.60--
$460.00Aug 21$0.05$5.20$2.63$3.00 07/21$1.83–$5.20$2.63--
$450.00Aug 21$0.00$4.80$2.40$1.08 07/16$2.40–$5.05$1.08--
$450.00Sep 18$0.05$7.40$3.73$3.00 07/20$1.25–$5.05$3.00--
$450.00Oct 16$0.05$10.00$5.03$5.00 07/10$2.63–$7.90$5.00--
$450.00Dec 18$6.10$14.70$10.40$14.73 06/22$8.10–$14.75$10.40--
$450.00Jan 15$7.40$16.30$11.85$16.32 06/22$10.35–$16.75$11.85--
$670.00Aug 21$107.60$115.80$111.70$120.00 06/25$97.00–$130.75$111.70--
$670.00Oct 16$110.00$118.60$114.30$110.20 06/04$101.65–$132.05$110.20--
$440.00Aug 21$0.00$4.80$2.40$1.45 07/13$1.45–$4.80$1.45--
$440.00Oct 16$0.05$8.50$4.28$3.50 07/17$1.75–$5.70$3.50--
$440.00Dec 18$4.10$13.00$8.55$11.40 06/26$6.20–$12.60$8.55--
$440.00Jan 15$5.50$14.90$10.20$10.80 07/20$8.75–$14.15$10.20--
$430.00Oct 16$0.75$5.80$3.28$4.10 07/21$1.60–$5.40$3.28--
$430.00Dec 18$2.00$11.30$6.65$9.50 07/23$5.75–$10.45$6.65--
$430.00Jan 15$3.90$12.70$8.30$8.40 07/08$7.25–$12.05$8.30--
$420.00Sep 18$0.00$2.55$1.27$1.40 07/22$1.25–$3.83$1.27--
$420.00Oct 16$0.05$4.90$2.48$2.95 06/26$0.93–$5.03$2.48--
$700.00Jan 15$142.10$151.20$146.65$142.30 07/10$134.50–$163.85$142.30--
$410.00Oct 16$0.00$4.80$2.40$2.45 06/26$1.35–$3.98$2.40--
$390.00Dec 18$0.05$8.10$4.08$4.20 07/09$1.70–$5.05$4.08--
$380.00Dec 18$0.05$6.20$3.13$2.80 06/26$1.30–$5.03$2.80--
$740.00Dec 18$178.10$186.00$182.05$176.10 07/10$167.40–$200.95$178.10--
$370.00Oct 16$0.00$4.80$2.40$1.00 07/02$0.40–$2.40$1.00--
$370.00Dec 18$0.00$4.80$2.40$2.20 06/26$1.02–$4.43$2.20--
$360.00Oct 16$0.00$4.80$2.40$0.62 07/13$0.33–$2.40$0.62--
$360.00Dec 18$0.00$4.80$2.40$1.80 06/26$0.90–$3.88$1.80--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 14
Total Puts 14
Put/Call Ratio 1.00
Net Difference --

Prior's Put/Call Breakdown

Total Calls 55
Total Puts 8
Put/Call Ratio 0.15
Net Difference 47

Prior 7-Day Put/Call Summary

Total Calls 346
Total Puts 222
Average Put/Call Ratio 0.77
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All