Tour v397
IDCC
INTERDIGITAL INC
$258.30 +0.87%
(7/23 18:40) ◀
|
Friday, July 24, 2026 (2:43am)
January 2026
|
▶ (7/27 18:40)
◀ 7/24 02:43 ▶

Option Volume

Detail
ℹ
Current (07/25) 51
Calls: 27 (53%)
Puts: 24 (47%)
Prior (07/23) 13
Calls: 10 (77%)
Puts: 3 (23%)
Current vs Prior +292.31%
Calls: +170.00% (Calls)
Puts: +700.00% (Puts)
Prior 7-Day Total 1,010
Calls: 430 (43%)
Puts: 580 (57%)
Prior 7-Day Average 144
Calls: 61 (43%)
Puts: 82 (57%)
Current vs Prior 7-Day Avg -64.65%
Calls: -56.05%
Puts: -71.03%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/25) $29.4K
Calls: $14.6K (50%)
Puts: $14.8K (50%)
Prior (07/23) $22.4K
Calls: $13.5K (60%)
Puts: $8.9K (40%)
Current vs Prior +31.46%
Calls: +7.92%
Puts: +67.38%
Prior 7-Day Total $1.23M
Calls: $555.7K (45%)
Puts: $678.6K (55%)
Prior 7-Day Average $176.3K
Calls: $79.4K (45%)
Puts: $96.9K (55%)
Current vs Prior 7-Day Avg -83.30%
Calls: -81.61%
Puts: -84.69%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/25) 0.89
Prior (07/23) 0.30
Current vs Prior +196.30%
Prior 7-Day Average 1.43
Current vs Prior 7-Day Avg -37.62%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (07/25) 179
Calls: 79 (44%)
Puts: 100 (56%)
Prior (07/23) 21
Calls: 21 (100%)
Puts: -- (0%)
Current vs Prior +752.38%
Prior 7-Day Total 2,065
Calls: 1,706 (83%)
Puts: 359 (17%)
Prior 7-Day Average 295
Calls: 243 (80%)
Puts: 59 (20%)
Current vs Prior 7-Day Avg -39.32%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 14.27% | 17.81%
Prior 14.63% | 18.12%
Current vs Prior -2.46% | -1.72%
Prior 7-Day Avg 12.25% | 17.62%
Current vs 7-Day Avg +16.41% | +1.06%
Prior 7-Day Eod 14.63% | 18.12%
Current vs 7-Day Eod -2.46% | -1.72%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 19.44% | 16.78%
Calls: 20.69% | 16.67%
Puts: 18.18% | 16.89%
Prior 19.44% | 16.78%
Calls: 20.69% | 16.67%
Puts: 18.18% | 16.89%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 19.44% | 16.78%
Calls: 20.69% | 16.67%
Puts: 18.18% | 16.89%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Unusually high activity with volume up 292% vs prior - elevated interest. P/C ratio rising 196% - increased hedging/bearish positioning. Rising open interest (up 752%) indicates new positions being established.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BEARISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.52, highest 0.52)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$260.00Aug 2114.6016.90$15.7514.6%10.52--
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 8 active (total vol 33, top 8)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$280.00Aug 215.9010.30$8.1054.3%70.34--
$300.00Aug 211.954.60$3.2880.8%60.1767
$290.00Aug 214.107.80$5.9562.2%40.26--
$260.00Aug 2114.6016.90$15.7514.6%10.52--
$270.00Aug 219.2013.40$11.3037.2%10.426
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$200.00Aug 210.201.85$1.03160.2%80.05100
$220.00Aug 211.155.40$3.28129.6%40.14--
$260.00Aug 2115.1016.80$15.9510.7%20.48--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 6 found (best R:R 7.89, avg 3.30)

BULL CALL (4)
BuySellExpiryDebitMax GainMax LossR:RBE
$280.00$290.00Aug 21$2.15$7.85$2.153.65$282.15
$290.00$300.00Aug 21$2.67$7.33$2.672.75$292.67
$270.00$280.00Aug 21$3.20$6.80$3.202.12$273.20
$260.00$270.00Aug 21$4.45$5.55$4.451.25$264.45
BEAR PUT (2)
BuySellExpiryDebitMax GainMax LossR:RBE
$220.00$200.00Aug 21$2.25$17.75$2.257.89$217.75
$260.00$220.00Aug 21$12.67$27.33$12.672.16$247.33

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 6 found (best R:R 0.80, avg 0.42)

BEAR CALL (4)
SellBuyExpiryCreditMax GainMax LossR:RBE
$260.00$270.00Aug 21$4.45$4.45$5.550.80$264.45
$270.00$280.00Aug 21$3.20$3.20$6.800.47$273.20
$290.00$300.00Aug 21$2.67$2.67$7.330.36$292.67
$280.00$290.00Aug 21$2.15$2.15$7.850.27$282.15
BULL PUT (2)
SellBuyExpiryCreditMax GainMax LossR:RBE
$260.00$220.00Aug 21$12.67$12.67$27.330.46$247.33
$220.00$200.00Aug 21$2.25$2.25$17.750.13$217.75

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 12.27% of stock, avg 12.27%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$260.00Aug 21$15.75$15.95$31.70$228.30$291.7012.27%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 12 found (cheapest 1.67% of stock, avg 5.38%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$300.00$200.00Aug 21$3.28$1.03$4.31$195.69$304.31
$300.00$220.00Aug 21$3.28$3.28$6.56$213.44$306.56
$290.00$200.00Aug 21$5.95$1.03$6.98$193.02$296.98
$280.00$200.00Aug 21$8.10$1.03$9.13$190.87$289.13
$290.00$220.00Aug 21$5.95$3.28$9.23$210.77$299.23
$280.00$220.00Aug 21$8.10$3.28$11.38$208.62$291.38
$270.00$200.00Aug 21$11.30$1.03$12.33$187.67$282.33
$270.00$220.00Aug 21$11.30$3.28$14.58$205.42$284.58
$300.00$260.00Aug 21$3.28$15.95$19.23$240.77$319.23
$290.00$260.00Aug 21$5.95$15.95$21.90$238.10$311.90

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 7 found (best R:R 0.66, avg credit $9.64)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
220/260270/280Aug 21$15.87$24.130.66$244.13$285.87
220/260290/300Aug 21$15.34$24.660.62$244.66$305.34
220/260280/290Aug 21$14.82$25.180.59$245.18$294.82
200/220260/270Aug 21$6.70$13.300.50$213.30$266.70
200/220270/280Aug 21$5.45$14.550.37$214.55$275.45
200/220290/300Aug 21$4.92$15.080.33$215.08$294.92
200/220280/290Aug 21$4.40$15.600.28$215.60$284.40

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 2 found (best R:R 8.52, cheapest $1.05)

CALLS (2)
LowMidHighExpiryDebitMax GainR:R
$270.00$280.00$290.00Aug 21$1.05$8.958.52
$260.00$270.00$280.00Aug 21$1.25$8.757.00
PUTS (0)
No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 6 found (best net $-0.61, 4 credits)

CALLS (4)
Buy KSell KRatioExpiryNetMax Gain
$290.00$300.001:2Aug 21-$0.61$9.39
$280.00$290.001:2Aug 21-$3.80$6.20
$270.00$280.001:2Aug 21-$4.90$5.10
$260.00$270.001:2Aug 21-$6.85$3.15
PUTS (2)
Buy KSell KRatioExpiryNetMax Gain
$260.00$220.001:2Aug 21$9.39$30.61
$220.00$200.001:2Aug 21$1.22$18.78

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 5 found (best yield 5.65%, avg 2.77%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$260.00Aug 21$14.600.520.7%5.65%6.31%1--
$270.00Aug 21$9.200.424.5%3.56%8.09%16
$280.00Aug 21$5.900.348.4%2.28%10.69%7--
$290.00Aug 21$4.100.2612.3%1.59%13.86%4--
$300.00Aug 21$1.950.1716.1%0.75%16.90%667

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 151 contracts (avg 170 vol/day, 149 traded recently)

IDCC averages only 170 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $270.00 08-21 call last traded $14.54 on 07/13 (now $9.20/$13.40) — try a limit near $11.30. Also watch the $300.00 08-21 call last traded $8.27 on 07/10 (now $1.95/$4.60) — try a limit near $3.28.
CALLS (96)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$260.00Aug 21$14.60$16.90$15.75$46.67 06/18$14.30–$35.10$15.75--
$260.00Sep 18$18.90$22.50$20.70$27.98 07/14$19.75–$39.15$20.70--
$260.00Dec 18$31.80$35.50$33.65$61.00 06/11$32.35–$51.85$33.65--
$260.00Jan 15$34.50$37.40$35.95$54.80 07/01$35.25–$54.20$35.95--
$260.00Mar 19$43.80$46.80$45.30$50.61 07/10$43.30–$62.05$45.30--
$250.00Sep 18$24.10$27.50$25.80$54.71 06/22$24.60–$45.70$25.80--
$250.00Dec 18$36.70$40.50$38.60$60.20 07/01$37.25–$57.70$38.60--
$270.00Aug 21$9.20$13.40$11.30$14.54 07/13$9.95–$29.10$11.306
$270.00Sep 18$14.40$18.00$16.20$19.90 07/10$15.25–$33.70$16.20--
$270.00Dec 18$27.30$31.50$29.40$42.41 06/24$28.15–$46.65$29.40--
$270.00Mar 19$38.60$42.80$40.70$46.21 07/10$39.45–$57.10$40.70--
$240.00Dec 18$43.00$45.50$44.25$47.81 06/01$42.45–$63.85$44.25--
$280.00Aug 21$5.90$10.30$8.10$11.00 07/17$7.65–$23.60$8.10--
$280.00Sep 18$10.60$14.50$12.55$15.50 07/16$11.70–$28.35$12.55--
$280.00Dec 18$23.60$27.50$25.55$28.70 07/16$24.40–$41.40$25.55--
$230.00Aug 21$32.90$36.20$34.55$35.00 07/13$32.90–$57.95$34.55--
$230.00Dec 18$48.10$51.50$49.80$77.35 06/12$48.35–$70.25$49.80--
$230.00Mar 19$57.70$61.80$59.75$83.10 06/12$58.10–$78.95$59.75--
$290.00Aug 21$4.10$7.80$5.95$7.83 07/17$4.78–$19.20$5.95--
$290.00Sep 18$7.50$11.50$9.50$14.20 07/10$8.95–$23.60$9.50--
$290.00Dec 18$19.80$24.00$21.90$23.80 07/16$20.85–$36.80$21.90--
$290.00Jan 15$22.30$25.40$23.85$38.00 07/06$23.70–$39.75$23.85--
$290.00Mar 19$31.10$35.50$33.30$42.55 06/25$32.40–$48.40$33.30--
$220.00Dec 18$54.50$57.50$56.00$55.03 06/09$54.60–$77.50$55.03--
$300.00Aug 21$1.95$4.60$3.28$8.27 07/10$3.10–$15.20$3.2867
$300.00Sep 18$5.20$9.20$7.20$10.88 07/10$6.70–$19.95$7.20--
$300.00Dec 18$16.70$21.00$18.85$22.00 07/16$17.95–$32.65$18.85--
$300.00Jan 15$19.30$23.50$21.40$42.40 06/15$20.70–$35.75$21.40--
$300.00Mar 19$28.00$32.30$30.15$51.10 06/15$29.10–$44.40$30.15--
$210.00Mar 19$69.70$73.50$71.60$74.40 07/13$69.90–$91.95$71.60--
$310.00Aug 21$1.65$4.00$2.83$4.60 07/10$2.55–$11.85$2.83--
$310.00Sep 18$3.60$7.50$5.55$11.47 07/09$5.25–$16.35$5.55--
$310.00Dec 18$14.00$18.50$16.25$18.10 07/16$15.55–$29.00$16.25--
$200.00Aug 21$59.20$62.30$60.75$81.00 06/26$58.85–$85.40$60.75--
$200.00Sep 18$61.00$64.20$62.60$82.00 06/11$60.80–$86.90$62.60--
$200.00Dec 18$68.30$72.00$70.15$75.41 07/15$68.55–$92.60$70.15--
$320.00Aug 21$0.40$4.50$2.45$8.40 07/06$2.08–$9.10$2.45--
$320.00Sep 18$2.15$6.40$4.28$6.09 07/17$3.75–$13.25$4.28--
$320.00Dec 18$11.60$16.00$13.80$15.89 07/17$13.15–$25.50$13.80--
$320.00Jan 15$14.00$17.20$15.60$34.10 06/15$15.60–$28.65$15.60--
$330.00Aug 21$0.00$4.20$2.10$3.70 07/09$1.45–$7.10$2.10--
$330.00Sep 18$1.35$5.40$3.38$15.50 06/16$2.75–$10.90$3.38--
$330.00Dec 18$9.90$14.00$11.95$27.30 06/15$11.15–$22.55$11.95--
$330.00Jan 15$11.80$15.30$13.55$31.25 06/17$13.35–$25.60$13.55--
$340.00Aug 21$0.00$4.20$2.10$2.97 07/09$0.95–$5.40$2.10--
$340.00Sep 18$1.60$4.60$3.10$4.13 07/15$2.35–$8.80$3.10--
$340.00Dec 18$7.80$12.30$10.05$18.28 06/26$9.45–$19.70$10.05--
$340.00Jan 15$9.90$13.30$11.60$15.43 07/14$11.60–$22.65$11.60--
$340.00Mar 19$17.70$22.00$19.85$30.50 06/23$18.85–$31.30$19.85--
$175.00Mar 19$94.10$97.20$95.65$99.30 07/13$93.95–$118.20$95.65--
$350.00Aug 21$0.00$3.80$1.90$3.20 07/06$0.93–$4.18$1.90--
$350.00Sep 18$0.00$4.30$2.15$11.40 06/22$1.73–$7.45$2.15--
$350.00Dec 18$6.50$10.90$8.70$15.45 06/26$8.10–$17.35$8.70--
$350.00Jan 15$8.40$12.50$10.45$16.50 07/08$10.15–$20.05$10.45--
$350.00Mar 19$16.50$19.40$17.95$25.33 06/25$17.05–$28.55$17.95--
$165.00Mar 19$101.90$105.60$103.75$107.10 07/13$101.65–$126.50$103.75--
$360.00Aug 21$0.00$3.70$1.85$3.07 06/30$1.33–$3.80$1.85--
$360.00Sep 18$1.10$2.60$1.85$8.50 06/17$1.85–$5.85$1.85--
$360.00Dec 18$5.10$9.20$7.15$19.70 06/15$6.95–$15.20$7.15--
$360.00Jan 15$7.10$10.30$8.70$11.70 07/17$8.65–$17.90$8.70--
$360.00Mar 19$13.70$18.20$15.95$17.25 07/13$15.30–$25.75$15.95--
$155.00Sep 18$102.50$106.60$104.55$109.50 06/08$103.05–$129.90$104.55--
$150.00Dec 18$110.70$114.30$112.50$138.62 07/01$110.75–$136.55$112.50--
$370.00Dec 18$4.60$7.40$6.00$14.00 07/06$5.90–$13.25$6.00--
$370.00Jan 15$5.80$9.10$7.45$16.60 06/30$7.45–$16.00$7.45--
$370.00Mar 19$12.20$16.60$14.40$15.65 07/13$13.90–$23.80$14.40--
$370.00Sep 18$0.80$3.90$2.35--$2.35–$2.35—$0.806
$145.00Mar 19$118.50$121.90$120.20$134.40 07/09$118.50–$143.70$120.20--
$380.00Aug 21$0.00$3.20$1.60$1.89 06/26$0.80–$2.50$1.60--
$380.00Dec 18$3.50$7.10$5.30$14.35 06/23$5.05–$11.70$5.30--
$380.00Jan 15$5.00$8.10$6.55$14.80 06/30$6.55–$14.05$6.55--
$380.00Mar 19$10.90$14.60$12.75$16.12 07/10$12.25–$21.60$12.75--
$390.00Sep 18$0.00$2.20$1.10$2.39 06/26$1.10–$3.55$1.10--
$390.00Dec 18$2.65$6.30$4.47$11.80 06/12$4.35–$10.25$4.47--
$390.00Jan 15$4.00$8.40$6.20$13.00 06/24$5.60–$12.65$6.20--
$400.00Sep 18$0.00$3.10$1.55$0.40 06/29$1.55–$2.90$0.40--
$400.00Dec 18$1.80$6.20$4.00$11.80 06/23$3.80–$9.00$4.00--
$400.00Jan 15$3.20$7.50$5.35$11.80 06/23$4.90–$11.20$5.35--
$115.00Dec 18$143.00$147.10$145.05$160.15 07/09$143.65–$169.90$145.05--
$410.00Sep 18$0.00$3.80$1.90$1.91 06/26$1.48–$2.30$1.90--
$410.00Dec 18$1.45$4.90$3.18$10.73 06/11$3.18–$7.90$3.18--
$410.00Jan 15$2.60$6.80$4.70$10.60 06/23$4.30–$10.00$4.70--
$420.00Sep 18$0.00$3.80$1.90$2.49 06/18$0.83–$2.25$1.90--
$420.00Dec 18$1.65$5.00$3.33$4.79 06/09$3.20–$6.95$3.33--
$430.00Dec 18$0.55$4.90$2.73$5.50 06/25$2.45–$6.25$2.73--
$430.00Jan 15$1.55$5.70$3.63$9.90 06/18$3.30–$8.00$3.63--
$440.00Dec 18$0.90$4.80$2.85$4.80 05/20$2.80–$5.45$2.85--
$440.00Jan 15$1.10$5.40$3.25$8.90 06/18$2.80–$7.00$3.25--
$450.00Sep 18$0.00$3.50$1.75$1.45 06/11$0.73–$2.00$1.45--
$450.00Dec 18$1.25$4.50$2.88$3.30 07/14$2.35–$4.95$2.88--
$460.00Sep 18$0.00$2.50$1.25$1.60 06/12$0.55–$2.40$1.25--
$470.00Sep 18$0.00$1.90$0.95$1.35 06/12$0.95–$2.40$0.95--
$470.00Dec 18$0.05$4.40$2.23$2.97 05/26$2.03–$3.75$2.23--
$490.00Sep 18$0.00$3.50$1.75$1.10 06/15$1.33–$2.40$1.10--
$500.00Dec 18$0.00$4.00$2.00$2.94 07/08$1.60–$2.80$2.00--
$580.00Dec 18$0.00$2.20$1.10$1.60 06/17$0.88–$2.05$1.10--
PUTS (55)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$260.00Aug 21$15.10$16.80$15.95$16.20 07/17$9.75–$17.85$15.95--
$260.00Sep 18$18.40$22.00$20.20$11.38 06/22$13.05–$21.80$18.40--
$260.00Dec 18$29.30$33.50$31.40$29.40 07/15$24.35–$32.70$29.40--
$260.00Jan 15$31.30$34.70$33.00$24.51 06/17$26.20–$34.80$31.30--
$250.00Aug 21$9.80$11.90$10.85$11.50 07/17$7.20–$12.85$10.85--
$250.00Sep 18$13.60$17.70$15.65$8.78 06/22$9.90–$16.90$13.60--
$250.00Dec 18$24.60$27.50$26.05$24.80 07/15$19.95–$27.70$24.80--
$270.00Aug 21$19.70$22.60$21.15$20.80 07/17$14.00–$23.90$20.80--
$270.00Sep 18$24.00$28.40$26.20$19.80 06/12$17.15–$27.40$24.00--
$270.00Dec 18$34.90$39.00$36.95$34.50 07/15$28.70–$38.30$34.90--
$270.00Mar 19$44.00$48.10$46.05$38.68 06/12$37.75–$47.40$44.00--
$240.00Aug 21$5.50$10.00$7.75$8.40 07/13$4.60–$9.05$7.75--
$240.00Sep 18$9.90$13.50$11.70$11.29 07/16$7.30–$12.55$11.29--
$240.00Dec 18$19.70$23.40$21.55$19.50 06/24$16.20–$23.10$19.70--
$280.00Aug 21$26.50$30.40$28.45$25.58 07/16$18.75–$30.80$26.50--
$280.00Sep 18$30.90$34.00$32.45$23.20 07/06$22.50–$34.25$30.90--
$280.00Dec 18$41.50$45.50$43.50$42.40 07/16$33.80–$44.35$42.40--
$280.00Mar 19$50.00$54.00$52.00$43.61 06/12$42.75–$53.45$50.00--
$230.00Aug 21$3.60$7.20$5.40$4.80 07/17$3.08–$6.20$4.80--
$230.00Sep 18$6.10$10.40$8.25$7.81 07/16$4.90–$9.40$7.81--
$230.00Dec 18$15.60$19.50$17.55$13.80 07/07$13.35–$18.75$15.60--
$290.00Aug 21$35.10$38.00$36.55$26.86 06/30$24.05–$38.55$35.10--
$290.00Sep 18$37.50$42.00$39.75$32.87 06/26$27.75–$41.20$37.50--
$290.00Dec 18$47.70$50.90$49.30$39.20 06/12$39.15–$51.60$47.70--
$290.00Jan 15$49.30$53.50$51.40$38.87 06/17$41.30–$52.95$49.30--
$220.00Aug 21$1.15$5.40$3.28$2.99 07/17$2.33–$4.20$2.99--
$220.00Sep 18$3.60$8.00$5.80$5.71 07/16$3.40–$6.55$5.71--
$220.00Dec 18$12.50$15.50$14.00$13.80 06/25$10.75–$15.55$13.80--
$300.00Aug 21$42.80$46.50$44.65$29.00 06/23$30.30–$47.00$42.80--
$300.00Dec 18$54.70$58.00$56.35$59.00 05/26$44.90–$58.20$56.35--
$210.00Aug 21$0.80$4.50$2.65$2.70 07/09$1.75–$3.53$2.65--
$210.00Dec 18$9.00$13.00$11.00$15.40 06/09$8.45–$12.10$11.00--
$310.00Sep 18$53.70$57.60$55.65$45.88 06/26$40.60–$57.70$53.70--
$200.00Dec 18$6.50$10.50$8.50$12.00 05/26$6.75–$9.50$8.50--
$200.00Aug 21$0.20$1.85$1.03--$1.03–$1.03—$0.20100
$320.00Sep 18$62.40$66.60$64.50$45.42 06/18$47.85–$66.30$62.40--
$195.00Dec 18$5.40$9.50$7.45$10.60 06/02$5.95–$8.40$7.45--
$190.00Dec 18$4.50$9.00$6.75$5.19 07/01$5.20–$7.10$5.19--
$330.00Sep 18$71.40$76.00$73.70$69.00 07/15$55.50–$75.15$71.40--
$330.00Dec 18$77.30$81.40$79.35$81.44 06/10$64.55–$81.00$79.35--
$185.00Dec 18$3.50$8.00$5.75$4.59 07/01$4.50–$6.45$4.59--
$180.00Dec 18$3.00$7.00$5.00$4.45 07/08$4.08–$5.50$4.45--
$340.00Sep 18$81.10$84.90$83.00$59.97 06/18$63.55–$84.60$81.10--
$340.00Dec 18$85.90$90.20$88.05$68.05 06/23$71.85–$89.40$85.90--
$175.00Sep 18$0.00$3.90$1.95$2.10 06/11$1.50–$2.40$1.95--
$175.00Dec 18$2.95$6.40$4.68$3.30 06/16$3.45–$4.68$3.30--
$350.00Jan 15$95.80$99.50$97.65$94.72 07/17$81.25–$99.60$95.80--
$165.00Sep 18$0.00$3.70$1.85$2.25 05/26$1.40–$2.40$1.85--
$360.00Sep 18$100.40$103.10$101.75$103.50 06/02$80.50–$103.80$101.75--
$155.00Dec 18$0.20$4.80$2.50$4.80 06/03$2.20–$2.72$2.50--
$390.00Dec 18$131.50$135.40$133.45$115.00 06/11$112.45–$135.05$131.50--
$420.00Dec 18$160.40$164.30$162.35$145.20 06/26$140.15–$164.00$160.40--
$450.00Sep 18$190.00$194.00$192.00$192.50 07/13$167.30–$193.60$192.00--
$460.00Sep 18$200.00$204.00$202.00$202.47 07/13$177.25–$203.60$202.00--
$490.00Dec 18$230.00$234.00$232.00$206.70 06/11$207.40–$233.60$230.00--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 27
Total Puts 24
Put/Call Ratio 0.89
Net Difference 3

Prior's Put/Call Breakdown

Total Calls 10
Total Puts 3
Put/Call Ratio 0.30
Net Difference 7

Prior 7-Day Put/Call Summary

Total Calls 430
Total Puts 580
Average Put/Call Ratio 1.43
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All