Tour v394
IDCC
INTERDIGITAL INC
$256.06 -1.17%
$255.52 (-0.21%)🌙
as of 07/23 06:40 PM
(7/22 19:39) ◀
|
Thursday, July 23, 2026 (6:40pm)
January 2026
|
▶ (7/24 02:43)
◀ 7/23 18:40 ▶

Option Volume

Detail
ℹ
Current (07/23) 13
Calls: 10 (77%)
Puts: 3 (23%)
Prior (07/22) 313
Calls: 77 (25%)
Puts: 236 (75%)
Current vs Prior -95.85%
Calls: -87.01% (Calls)
Puts: -98.73% (Puts)
Prior 7-Day Total 1,015
Calls: 432 (43%)
Puts: 583 (57%)
Prior 7-Day Average 145
Calls: 61 (43%)
Puts: 83 (57%)
Current vs Prior 7-Day Avg -91.03%
Calls: -83.80%
Puts: -96.40%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/23) $22.4K
Calls: $13.5K (60%)
Puts: $8.9K (40%)
Prior (07/22) $216.9K
Calls: $82.2K (38%)
Puts: $134.7K (62%)
Current vs Prior -89.67%
Calls: -83.54%
Puts: -93.42%
Prior 7-Day Total $1.24M
Calls: $565.5K (46%)
Puts: $674.8K (54%)
Prior 7-Day Average $177.2K
Calls: $80.8K (46%)
Puts: $96.4K (54%)
Current vs Prior 7-Day Avg -87.36%
Calls: -83.25%
Puts: -90.80%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/23) 0.30
Prior (07/22) 3.06
Current vs Prior -90.21%
Prior 7-Day Average 1.45
Current vs Prior 7-Day Avg -79.36%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/23) 21
Calls: 21 (100%)
Puts: -- (0%)
Prior (07/22) 350
Calls: 236 (67%)
Puts: 114 (33%)
Current vs Prior -94.00%
Prior 7-Day Total 2,139
Calls: 1,780 (83%)
Puts: 359 (17%)
Prior 7-Day Average 305
Calls: 254 (81%)
Puts: 59 (19%)
Current vs Prior 7-Day Avg -93.13%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 14.63% | 18.12%
Prior 15.19% | 18.45%
Current vs Prior -3.71% | -1.78%
Prior 7-Day Avg 10.98% | 17.26%
Current vs 7-Day Avg +33.16% | +4.99%
Prior 7-Day Eod 15.19% | 18.45%
Current vs 7-Day Eod -3.71% | -1.78%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 19.44% | 16.78%
Calls: 20.69% | 16.67%
Puts: 18.18% | 16.89%
Prior 19.44% | 16.78%
Calls: 20.69% | 16.67%
Puts: 18.18% | 16.89%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 19.44% | 16.78%
Calls: 20.69% | 16.67%
Puts: 18.18% | 16.89%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 60% call dollar volume ($13.5K). Light premium activity with dollar volume down 90% vs prior. Below-average activity with volume down 96% vs prior. Extreme bullish P/C ratio of 0.30 - heavy call buying (10 calls vs 3 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BEARISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. 4 active (total vol 6, top 2)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$280.00Aug 215.809.50$7.6548.4%20.3113
$290.00Aug 212.856.70$4.7880.5%20.23--
$260.00Aug 2112.6016.00$14.3023.8%10.495
$310.00Aug 210.404.70$2.55168.6%10.13--
PUTS (0)
No puts meet the criteria

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 3 found (best R:R 7.97, avg 4.15)

BULL CALL (3)
BuySellExpiryDebitMax GainMax LossR:RBE
$290.00$310.00Aug 21$2.23$17.77$2.237.97$292.23
$280.00$290.00Aug 21$2.87$7.13$2.872.48$282.87
$260.00$280.00Aug 21$6.65$13.35$6.652.01$266.65
BEAR PUT (0)
No bear put found

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 3 found (best R:R 0.50, avg 0.34)

BEAR CALL (3)
SellBuyExpiryCreditMax GainMax LossR:RBE
$260.00$280.00Aug 21$6.65$6.65$13.350.50$266.65
$280.00$290.00Aug 21$2.87$2.87$7.130.40$282.87
$290.00$310.00Aug 21$2.23$2.23$17.770.13$292.23
BULL PUT (0)
No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 3 found (best net $-0.32, 3 credits)

CALLS (3)
Buy KSell KRatioExpiryNetMax Gain
$290.00$310.001:2Aug 21-$0.32$19.68
$260.00$280.001:2Aug 21-$1.00$19.00
$280.00$290.001:2Aug 21-$1.91$8.09
PUTS (0)
No puts found

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 4 found (best yield 4.92%, avg 2.12%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$260.00Aug 21$12.600.491.5%4.92%6.46%15
$280.00Aug 21$5.800.319.3%2.27%11.61%213
$290.00Aug 21$2.850.2313.2%1.11%14.37%2--
$310.00Aug 21$0.400.1321.1%0.16%21.22%1--

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 149 contracts (avg 170 vol/day, 149 traded recently)

IDCC averages only 170 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $240.00 12-18 call last traded $47.81 on 06/01 (now $40.80/$44.10) — try a limit near $42.45. Also watch the $260.00 08-21 call last traded $46.67 on 06/18 (now $12.60/$16.00) — try a limit near $14.30; the $280.00 08-21 call last traded $11.00 on 07/17 (now $5.80/$9.50) — try a limit near $7.65.
CALLS (95)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$260.00Aug 21$12.60$16.00$14.30$46.67 06/18$14.30–$35.10$14.305
$260.00Sep 18$17.50$22.00$19.75$27.98 07/14$19.75–$39.15$19.75--
$260.00Dec 18$30.40$34.30$32.35$61.00 06/11$32.35–$51.85$32.35--
$260.00Jan 15$33.00$37.50$35.25$54.80 07/01$35.25–$54.20$35.25--
$260.00Mar 19$41.50$45.10$43.30$50.61 07/10$43.30–$62.05$43.30--
$250.00Sep 18$22.70$26.50$24.60$54.71 06/22$24.60–$45.70$24.60--
$250.00Dec 18$35.40$39.10$37.25$60.20 07/01$37.25–$57.70$37.25--
$270.00Aug 21$8.10$11.80$9.95$14.54 07/13$9.95–$29.10$9.95--
$270.00Sep 18$13.00$17.50$15.25$19.90 07/10$15.25–$33.70$15.25--
$270.00Dec 18$26.00$30.30$28.15$42.41 06/24$28.15–$46.65$28.15--
$270.00Mar 19$37.00$41.90$39.45$46.21 07/10$39.45–$57.10$39.45--
$240.00Dec 18$40.80$44.10$42.45$47.81 06/01$42.45–$63.85$42.453
$280.00Aug 21$5.80$9.50$7.65$11.00 07/17$7.65–$23.60$7.6513
$280.00Sep 18$9.40$14.00$11.70$15.50 07/16$11.70–$28.35$11.70--
$280.00Dec 18$22.30$26.50$24.40$28.70 07/16$24.40–$41.40$24.40--
$230.00Aug 21$30.80$35.00$32.90$35.00 07/13$32.90–$57.95$32.90--
$230.00Dec 18$46.30$50.40$48.35$77.35 06/12$48.35–$70.25$48.35--
$230.00Mar 19$55.70$60.50$58.10$83.10 06/12$58.10–$78.95$58.10--
$290.00Aug 21$2.85$6.70$4.78$7.83 07/17$4.78–$19.20$4.78--
$290.00Sep 18$6.50$11.40$8.95$14.20 07/10$8.95–$23.60$8.95--
$290.00Dec 18$18.70$23.00$20.85$23.80 07/16$20.85–$36.80$20.85--
$290.00Jan 15$21.50$25.90$23.70$38.00 07/06$23.70–$39.75$23.70--
$290.00Mar 19$30.00$34.80$32.40$42.55 06/25$32.40–$48.40$32.40--
$220.00Dec 18$52.70$56.50$54.60$55.03 06/09$54.60–$77.50$54.60--
$300.00Aug 21$1.30$4.90$3.10$8.27 07/10$3.10–$15.20$3.10--
$300.00Sep 18$4.40$9.00$6.70$10.88 07/10$6.70–$19.95$6.70--
$300.00Dec 18$15.70$20.20$17.95$22.00 07/16$17.95–$32.65$17.95--
$300.00Jan 15$18.40$23.00$20.70$42.40 06/15$20.70–$35.75$20.70--
$300.00Mar 19$26.70$31.50$29.10$51.10 06/15$29.10–$44.40$29.10--
$210.00Mar 19$67.80$72.00$69.90$74.40 07/13$69.90–$91.95$69.90--
$310.00Aug 21$0.40$4.70$2.55$4.60 07/10$2.55–$11.85$2.55--
$310.00Sep 18$3.20$7.30$5.25$11.47 07/09$5.25–$16.35$5.25--
$310.00Dec 18$13.10$18.00$15.55$18.10 07/16$15.55–$29.00$15.55--
$200.00Aug 21$56.70$61.00$58.85$81.00 06/26$58.85–$85.40$58.85--
$200.00Sep 18$58.70$62.90$60.80$82.00 06/11$60.80–$86.90$60.80--
$200.00Dec 18$66.60$70.50$68.55$75.41 07/15$68.55–$92.60$68.55--
$320.00Aug 21$1.55$4.30$2.93$8.40 07/06$2.08–$9.10$2.93--
$320.00Sep 18$1.50$6.00$3.75$6.09 07/17$3.75–$13.25$3.75--
$320.00Dec 18$10.80$15.50$13.15$15.89 07/17$13.15–$25.50$13.15--
$320.00Jan 15$13.30$18.00$15.65$34.10 06/15$15.65–$28.65$15.65--
$330.00Aug 21$0.00$4.30$2.15$3.70 07/09$1.45–$7.10$2.15--
$330.00Sep 18$0.60$4.90$2.75$15.50 06/16$2.75–$10.90$2.75--
$330.00Dec 18$8.80$13.50$11.15$27.30 06/15$11.15–$22.55$11.15--
$330.00Jan 15$11.20$15.50$13.35$31.25 06/17$13.35–$25.60$13.35--
$175.00Mar 19$91.90$96.00$93.95$99.30 07/13$93.95–$118.20$93.95--
$340.00Aug 21$0.00$4.60$2.30$2.97 07/09$0.95–$5.40$2.30--
$340.00Sep 18$0.00$4.70$2.35$4.13 07/15$2.35–$8.80$2.35--
$340.00Dec 18$7.40$11.50$9.45$18.28 06/26$9.45–$19.70$9.45--
$340.00Jan 15$9.40$14.00$11.70$15.43 07/14$11.70–$22.65$11.70--
$340.00Mar 19$16.70$21.00$18.85$30.50 06/23$18.85–$31.30$18.85--
$165.00Mar 19$99.50$103.80$101.65$107.10 07/13$101.65–$126.50$101.65--
$350.00Aug 21$0.00$3.80$1.90$3.20 07/06$0.93–$4.18$1.90--
$350.00Sep 18$0.00$4.80$2.40$11.40 06/22$1.73–$7.45$2.40--
$350.00Dec 18$5.70$10.50$8.10$15.45 06/26$8.10–$17.35$8.10--
$350.00Jan 15$7.80$12.50$10.15$16.50 07/08$10.15–$20.05$10.15--
$350.00Mar 19$14.90$19.20$17.05$25.33 06/25$17.05–$28.55$17.05--
$155.00Sep 18$100.80$105.30$103.05$109.50 06/08$103.05–$129.90$103.05--
$360.00Aug 21$0.00$4.80$2.40$3.07 06/30$1.33–$3.80$2.40--
$360.00Sep 18$0.00$4.80$2.40$8.50 06/17$2.20–$5.85$2.40--
$360.00Dec 18$4.50$9.40$6.95$19.70 06/15$6.95–$15.20$6.95--
$360.00Jan 15$6.30$11.00$8.65$11.70 07/17$8.65–$17.90$8.65--
$360.00Mar 19$13.10$17.50$15.30$17.25 07/13$15.30–$25.75$15.30--
$150.00Dec 18$108.50$113.00$110.75$138.62 07/01$110.75–$136.55$110.75--
$145.00Mar 19$116.10$120.90$118.50$134.40 07/09$118.50–$143.70$118.50--
$370.00Dec 18$3.50$8.30$5.90$14.00 07/06$5.90–$13.25$5.90--
$370.00Jan 15$5.60$10.00$7.80$16.60 06/30$7.80–$16.00$7.80--
$370.00Mar 19$11.50$16.30$13.90$15.65 07/13$13.90–$23.80$13.90--
$380.00Aug 21$0.00$4.80$2.40$1.89 06/26$0.80–$2.50$1.89--
$380.00Dec 18$2.60$7.50$5.05$14.35 06/23$5.05–$11.70$5.05--
$380.00Jan 15$4.20$9.00$6.60$14.80 06/30$6.60–$14.05$6.60--
$380.00Mar 19$10.00$14.50$12.25$16.12 07/10$12.25–$21.60$12.25--
$390.00Sep 18$0.00$4.70$2.35$2.39 06/26$1.85–$3.55$2.35--
$390.00Dec 18$2.00$6.70$4.35$11.80 06/12$4.35–$10.25$4.35--
$390.00Jan 15$3.20$8.00$5.60$13.00 06/24$5.60–$12.65$5.60--
$115.00Dec 18$141.30$146.00$143.65$160.15 07/09$143.65–$169.90$143.65--
$400.00Sep 18$0.00$4.00$2.00$0.40 06/29$1.60–$2.90$0.40--
$400.00Dec 18$1.50$6.10$3.80$11.80 06/23$3.80–$9.00$3.80--
$400.00Jan 15$2.50$7.30$4.90$11.80 06/23$4.90–$11.20$4.90--
$410.00Sep 18$0.00$4.00$2.00$1.91 06/26$1.48–$2.30$1.91--
$410.00Dec 18$1.00$5.60$3.30$10.73 06/11$3.30–$7.90$3.30--
$410.00Jan 15$2.00$6.60$4.30$10.60 06/23$4.30–$10.00$4.30--
$420.00Sep 18$0.00$4.00$2.00$2.49 06/18$0.83–$2.25$2.00--
$420.00Dec 18$1.50$5.20$3.35$4.79 06/09$3.20–$6.95$3.35--
$430.00Dec 18$0.15$5.00$2.58$5.50 06/25$2.45–$6.25$2.58--
$430.00Jan 15$1.00$5.60$3.30$9.90 06/18$3.30–$8.00$3.30--
$440.00Dec 18$0.80$5.00$2.90$4.80 05/20$2.80–$5.45$2.90--
$440.00Jan 15$0.50$5.10$2.80$8.90 06/18$2.80–$7.00$2.80--
$450.00Sep 18$0.00$3.90$1.95$1.45 06/11$0.73–$2.00$1.45--
$450.00Dec 18$0.50$5.00$2.75$3.30 07/14$2.35–$4.95$2.75--
$460.00Sep 18$0.00$3.90$1.95$1.60 06/12$0.55–$2.40$1.60--
$470.00Sep 18$0.00$3.90$1.95$1.35 06/12$1.38–$2.40$1.35--
$470.00Dec 18$0.05$4.80$2.42$2.97 05/26$2.03–$3.75$2.42--
$490.00Sep 18$0.00$3.90$1.95$1.10 06/15$1.33–$2.40$1.10--
$500.00Dec 18$0.00$4.80$2.40$2.94 07/08$1.60–$2.80$2.40--
$580.00Dec 18$0.05$3.40$1.73$1.60 06/17$0.88–$2.07$1.60--
PUTS (54)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$260.00Aug 21$16.40$19.30$17.85$16.20 07/17$9.75–$17.85$16.40--
$260.00Sep 18$19.60$24.00$21.80$11.38 06/22$13.05–$21.80$19.60--
$260.00Dec 18$30.40$35.00$32.70$29.40 07/15$24.35–$32.70$30.40--
$260.00Jan 15$32.60$37.00$34.80$24.51 06/17$26.20–$34.80$32.60--
$250.00Aug 21$11.50$14.20$12.85$11.50 07/17$7.20–$12.85$11.50--
$250.00Sep 18$14.80$19.00$16.90$8.78 06/22$9.90–$16.90$14.80--
$250.00Dec 18$25.90$29.50$27.70$24.80 07/15$19.95–$27.70$25.90--
$270.00Aug 21$22.40$25.40$23.90$20.80 07/17$14.00–$23.90$22.40--
$270.00Sep 18$25.30$29.50$27.40$19.80 06/12$17.15–$27.40$25.30--
$270.00Dec 18$36.10$40.50$38.30$34.50 07/15$28.70–$38.30$36.10--
$270.00Mar 19$45.00$49.80$47.40$38.68 06/12$37.75–$47.40$45.00--
$240.00Aug 21$6.70$10.80$8.75$8.40 07/13$4.60–$9.05$8.40--
$240.00Sep 18$10.60$14.50$12.55$11.29 07/16$7.30–$12.55$11.29--
$240.00Dec 18$21.20$25.00$23.10$19.50 06/24$16.20–$23.10$21.20--
$280.00Aug 21$29.10$32.50$30.80$25.58 07/16$18.75–$30.80$29.10--
$280.00Sep 18$32.00$36.50$34.25$23.20 07/06$22.50–$34.25$32.00--
$280.00Dec 18$42.20$46.50$44.35$42.40 07/16$33.80–$44.35$42.40--
$280.00Mar 19$51.00$55.90$53.45$43.61 06/12$42.75–$53.45$51.00--
$230.00Aug 21$3.80$7.40$5.60$4.80 07/17$3.08–$6.20$4.80--
$230.00Sep 18$7.30$11.50$9.40$7.81 07/16$4.90–$9.40$7.81--
$230.00Dec 18$17.00$20.50$18.75$13.80 07/07$13.35–$18.75$17.00--
$290.00Aug 21$37.00$40.10$38.55$26.86 06/30$24.05–$38.55$37.00--
$290.00Sep 18$38.90$43.50$41.20$32.87 06/26$27.75–$41.20$38.90--
$290.00Dec 18$49.70$53.50$51.60$39.20 06/12$39.15–$51.60$49.70--
$290.00Jan 15$50.90$55.00$52.95$38.87 06/17$41.30–$52.95$50.90--
$220.00Aug 21$1.85$4.70$3.28$2.99 07/17$2.33–$4.20$2.99--
$220.00Sep 18$4.50$8.50$6.50$5.71 07/16$3.40–$6.55$5.71--
$220.00Dec 18$14.10$17.00$15.55$13.80 06/25$10.75–$15.55$14.10--
$300.00Aug 21$45.20$48.80$47.00$29.00 06/23$30.30–$47.00$45.20--
$300.00Dec 18$55.90$60.50$58.20$59.00 05/26$44.90–$58.20$58.20--
$210.00Aug 21$0.65$4.20$2.43$2.70 07/09$1.75–$3.53$2.43--
$210.00Dec 18$10.00$14.00$12.00$15.40 06/09$8.45–$12.10$12.00--
$310.00Sep 18$55.40$60.00$57.70$45.88 06/26$40.60–$57.70$55.40--
$200.00Dec 18$7.00$11.50$9.25$12.00 05/26$6.75–$9.50$9.25--
$195.00Dec 18$5.80$10.50$8.15$10.60 06/02$5.95–$8.40$8.15--
$320.00Sep 18$64.10$68.50$66.30$45.42 06/18$47.85–$66.30$64.10--
$190.00Dec 18$4.70$9.50$7.10$5.19 07/01$5.20–$7.10$5.19--
$185.00Dec 18$4.40$8.50$6.45$4.59 07/01$4.50–$6.45$4.59--
$330.00Sep 18$73.00$77.30$75.15$69.00 07/15$55.50–$75.15$73.00--
$330.00Dec 18$78.80$83.20$81.00$81.44 06/10$64.55–$81.00$81.00--
$180.00Dec 18$3.50$7.50$5.50$4.45 07/08$4.08–$5.50$4.45--
$175.00Sep 18$0.00$4.70$2.35$2.10 06/11$1.50–$2.40$2.10--
$175.00Dec 18$2.20$6.70$4.45$3.30 06/16$3.45–$4.53$3.30--
$340.00Sep 18$82.50$86.70$84.60$59.97 06/18$63.55–$84.60$82.50--
$340.00Dec 18$87.20$91.60$89.40$68.05 06/23$71.85–$89.40$87.20--
$165.00Sep 18$0.00$4.80$2.40$2.25 05/26$1.40–$2.40$2.25--
$350.00Jan 15$97.50$101.70$99.60$94.72 07/17$81.25–$99.60$97.50--
$155.00Dec 18$0.10$5.00$2.55$4.80 06/03$2.20–$2.72$2.55--
$360.00Sep 18$101.60$106.00$103.80$103.50 06/02$80.50–$103.80$103.50--
$390.00Dec 18$133.00$137.10$135.05$115.00 06/11$112.45–$135.05$133.00--
$420.00Dec 18$162.00$166.00$164.00$145.20 06/26$140.15–$164.00$162.00--
$450.00Sep 18$191.50$195.70$193.60$192.50 07/13$167.30–$193.60$192.50--
$460.00Sep 18$201.50$205.70$203.60$202.47 07/13$177.25–$203.60$202.47--
$490.00Dec 18$231.50$235.70$233.60$206.70 06/11$207.40–$233.60$231.50--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 10
Total Puts 3
Put/Call Ratio 0.30
Net Difference 7

Prior's Put/Call Breakdown

Total Calls 77
Total Puts 236
Put/Call Ratio 3.06
Net Difference -159

Prior 7-Day Put/Call Summary

Total Calls 432
Total Puts 583
Average Put/Call Ratio 1.45
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All