Tour v422
IDCC
INTERDIGITAL INC
$259.26 +0.37%
(7/24 02:43) ◀
|
Monday, July 27, 2026 (6:40pm)
January 2026
|
▶ (7/28 18:42)
◀ 7/27 18:40 ▶

Option Volume

Detail
ℹ
Current (07/27) 9
Calls: 7 (78%)
Puts: 2 (22%)
Prior (07/24) 51
Calls: 27 (53%)
Puts: 24 (47%)
Current vs Prior -82.35%
Calls: -74.07% (Calls)
Puts: -91.67% (Puts)
Prior 7-Day Total 958
Calls: 399 (42%)
Puts: 559 (58%)
Prior 7-Day Average 136
Calls: 57 (42%)
Puts: 79 (58%)
Current vs Prior 7-Day Avg -93.42%
Calls: -87.72%
Puts: -97.50%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/27) $17.0K
Calls: $15.4K (90%)
Puts: $1.6K (10%)
Prior (07/24) $29.4K
Calls: $14.6K (50%)
Puts: $14.8K (50%)
Current vs Prior -42.25%
Calls: +5.31%
Puts: -89.06%
Prior 7-Day Total $987.4K
Calls: $463.2K (47%)
Puts: $524.2K (53%)
Prior 7-Day Average $141.1K
Calls: $66.2K (47%)
Puts: $74.9K (53%)
Current vs Prior 7-Day Avg -87.95%
Calls: -76.76%
Puts: -97.83%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/27) 0.29
Prior (07/24) 0.89
Current vs Prior -67.86%
Prior 7-Day Average 1.44
Current vs Prior 7-Day Avg -80.18%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/27) 162
Calls: 156 (96%)
Puts: 6 (4%)
Prior (07/24) 179
Calls: 79 (44%)
Puts: 100 (56%)
Current vs Prior -9.50%
Prior 7-Day Total 1,837
Calls: 1,487 (81%)
Puts: 350 (19%)
Prior 7-Day Average 262
Calls: 212 (79%)
Puts: 58 (21%)
Current vs Prior 7-Day Avg -38.27%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 14.23% | 17.70%
Prior 14.27% | 17.81%
Current vs Prior -0.24% | -0.59%
Prior 7-Day Avg 13.49% | 17.94%
Current vs 7-Day Avg +5.49% | -1.32%
Prior 7-Day Eod 14.27% | 17.81%
Current vs 7-Day Eod -0.24% | -0.59%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 19.44% | 16.78%
Calls: 20.69% | 16.67%
Puts: 18.18% | 16.89%
Prior 19.44% | 16.78%
Calls: 20.69% | 16.67%
Puts: 18.18% | 16.89%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 19.44% | 16.78%
Calls: 20.69% | 16.67%
Puts: 18.18% | 16.89%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 90% of dollar volume in calls ($15.4K) vs puts ($1.6K). Below-average activity with volume down 82% vs prior. Extreme bullish P/C ratio of 0.29 - heavy call buying (7 calls vs 2 puts). P/C ratio dropping 68% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BEARISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. 3 active (total vol 3, top 1)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$320.00Aug 210.652.40$1.53114.4%10.09--
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$185.00Aug 210.251.00$0.63119.0%10.03--
$260.00Aug 2114.1017.10$15.6019.2%10.476

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1 found (best R:R 4.01, avg 4.01)

BULL CALL (0)
No bull call found
BEAR PUT (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$260.00$185.00Aug 21$14.97$60.03$14.974.01$245.03

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1 found (best R:R 0.25, avg 0.25)

BEAR CALL (0)
No bear call found
BULL PUT (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$260.00$185.00Aug 21$14.97$14.97$60.030.25$245.03

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 1 found (cheapest 6.61% of stock, avg 6.61%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$320.00$260.00Aug 21$1.53$15.60$17.13$242.87$337.13

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 1 found (best net $14.34, -- credits)

CALLS (0)
No calls found
PUTS (1)
Buy KSell KRatioExpiryNetMax Gain
$260.00$185.001:2Aug 21$14.34$60.66

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 0.25%, avg 0.25%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$320.00Aug 21$0.650.0923.4%0.25%23.68%1--

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 160 contracts (avg 145 vol/day, 160 traded recently)

IDCC averages only 145 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $200.00 12-18 call last traded $75.41 on 07/15 (now $69.90/$72.20) — try a limit near $71.05. Also watch the $340.00 09-18 call last traded $2.93 on 07/21 (now $0.90/$3.40) — try a limit near $2.15; the $350.00 09-18 call last traded $11.40 on 06/22 (now $0.55/$2.75) — try a limit near $1.65. Most tradeable put: the $260.00 08-21 put last traded $15.94 on 07/24 (now $14.10/$17.10) — try a limit near $15.60.
CALLS (99)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$260.00Aug 21$14.00$17.80$15.90$14.20 07/24$14.30–$35.10$14.20--
$260.00Sep 18$19.30$22.90$21.10$27.98 07/14$19.75–$39.15$21.10--
$260.00Dec 18$32.70$36.00$34.35$35.40 07/22$32.35–$51.85$34.35--
$260.00Jan 15$35.00$38.50$36.75$39.35 07/21$35.25–$54.20$36.75--
$260.00Mar 19$43.90$47.30$45.60$44.50 07/22$43.30–$62.05$44.50--
$250.00Aug 21$20.20$22.40$21.30$22.80 07/22$19.60–$42.20$21.30--
$250.00Sep 18$24.60$28.00$26.30$27.90 07/22$24.60–$45.70$26.30--
$250.00Dec 18$37.60$41.00$39.30$60.20 07/01$37.25–$57.70$39.30--
$250.00Mar 19$48.50$51.50$50.00$50.12 07/20$47.70–$67.30$50.00--
$270.00Aug 21$10.50$13.40$11.95$10.48 07/24$9.95–$29.10$10.50--
$270.00Sep 18$14.80$18.20$16.50$17.80 07/20$15.25–$33.70$16.50--
$270.00Dec 18$28.20$31.50$29.85$42.41 06/24$28.15–$46.65$29.85--
$270.00Mar 19$39.70$43.30$41.50$46.21 07/10$39.45–$57.10$41.50--
$240.00Dec 18$43.00$46.00$44.50$44.10 07/23$42.45–$63.85$44.10--
$280.00Aug 21$7.30$9.90$8.60$7.60 07/24$7.65–$23.60$7.60--
$280.00Sep 18$11.10$14.00$12.55$15.50 07/16$11.70–$28.35$12.55--
$280.00Dec 18$24.20$26.90$25.55$26.78 07/22$24.40–$41.40$25.55--
$280.00Jan 15$26.80$30.00$28.40$29.50 07/21$27.00–$44.15$28.40--
$280.00Mar 19$35.80$39.50$37.65$37.00 07/22$35.55–$52.55$37.00--
$230.00Aug 21$33.50$36.80$35.15$35.00 07/13$32.90–$57.95$35.00--
$230.00Dec 18$49.00$52.00$50.50$77.35 06/12$48.35–$70.25$50.50--
$230.00Mar 19$58.20$62.30$60.25$83.10 06/12$58.10–$78.95$60.25--
$290.00Aug 21$3.40$7.90$5.65$6.40 07/24$4.78–$19.20$5.65--
$290.00Sep 18$7.80$10.90$9.35$14.20 07/10$8.95–$23.60$9.35--
$290.00Dec 18$20.60$23.40$22.00$23.30 07/22$20.85–$36.80$22.00--
$290.00Jan 15$23.20$26.50$24.85$25.30 07/21$23.70–$39.75$24.85--
$290.00Mar 19$32.10$36.00$34.05$42.55 06/25$32.40–$48.40$34.05--
$220.00Dec 18$55.40$58.50$56.95$55.03 06/09$54.60–$77.50$55.40--
$300.00Aug 21$2.00$6.00$4.00$4.50 07/24$3.10–$15.20$4.00--
$300.00Sep 18$5.40$8.50$6.95$7.41 07/21$6.70–$19.95$6.95--
$300.00Dec 18$17.50$21.00$19.25$20.00 07/22$17.95–$32.65$19.25--
$300.00Jan 15$20.10$23.00$21.55$22.30 07/21$20.70–$35.75$21.55--
$300.00Mar 19$28.80$32.50$30.65$51.10 06/15$29.10–$44.40$30.65--
$210.00Mar 19$70.30$74.00$72.15$74.40 07/13$69.90–$91.95$72.15--
$310.00Aug 21$1.45$4.40$2.93$2.92 07/23$2.55–$11.85$2.92--
$310.00Sep 18$3.30$5.70$4.50$11.47 07/09$4.50–$16.35$4.50--
$310.00Dec 18$14.60$18.50$16.55$18.10 07/16$15.55–$29.00$16.55--
$310.00Jan 15$17.10$20.20$18.65$19.50 07/21$17.85–$32.15$18.65--
$200.00Aug 21$59.30$63.10$61.20$81.00 06/26$58.85–$85.40$61.20--
$200.00Sep 18$61.00$65.00$63.00$82.00 06/11$60.80–$86.90$63.00--
$200.00Dec 18$69.90$72.20$71.05$75.41 07/15$68.55–$92.60$71.0527
$320.00Aug 21$0.65$2.40$1.53$2.30 07/21$1.53–$9.10$1.53--
$320.00Sep 18$2.75$5.10$3.93$4.87 07/21$3.75–$13.25$3.93--
$320.00Dec 18$12.20$15.20$13.70$15.89 07/17$13.15–$25.50$13.70--
$320.00Jan 15$14.50$17.80$16.15$16.70 07/20$15.60–$28.65$16.15--
$330.00Aug 21$0.10$2.90$1.50$1.45 07/21$1.45–$7.10$1.45--
$330.00Sep 18$1.05$5.30$3.18$2.70 07/22$2.75–$10.90$2.7089
$330.00Dec 18$10.20$13.90$12.05$27.30 06/15$11.15–$22.55$12.05--
$330.00Jan 15$12.20$15.60$13.90$31.25 06/17$13.35–$25.60$13.90--
$340.00Aug 21$0.00$2.85$1.43$2.97 07/09$0.95–$5.40$1.43--
$340.00Sep 18$0.90$3.40$2.15$2.93 07/21$2.15–$8.80$2.1520
$340.00Dec 18$8.10$11.60$9.85$10.83 07/22$9.45–$19.70$9.85--
$340.00Jan 15$10.20$13.70$11.95$15.43 07/14$11.60–$22.65$11.95--
$340.00Mar 19$18.20$22.00$20.10$30.50 06/23$18.85–$31.30$20.10--
$175.00Mar 19$94.50$98.50$96.50$99.30 07/13$93.95–$118.20$96.50--
$350.00Aug 21$0.00$2.05$1.02$1.65 07/22$0.93–$4.18$1.02--
$350.00Sep 18$0.55$2.75$1.65$11.40 06/22$1.65–$7.45$1.6520
$350.00Dec 18$6.50$10.60$8.55$8.97 07/20$8.10–$17.35$8.55--
$350.00Jan 15$8.50$12.00$10.25$16.50 07/08$10.15–$20.05$10.25--
$350.00Mar 19$16.10$20.10$18.10$17.95 07/23$17.05–$28.55$17.95--
$165.00Mar 19$102.30$106.30$104.30$107.10 07/13$101.65–$126.50$104.30--
$360.00Aug 21$0.00$2.05$1.02$3.07 06/30$1.02–$3.80$1.02--
$360.00Sep 18$0.00$2.10$1.05$8.50 06/17$1.05–$5.85$1.05--
$360.00Dec 18$5.60$9.40$7.50$19.70 06/15$6.95–$15.20$7.50--
$360.00Jan 15$7.20$11.10$9.15$11.70 07/17$8.65–$17.90$9.15--
$360.00Mar 19$14.20$18.50$16.35$17.60 07/21$15.30–$25.75$16.35--
$155.00Sep 18$103.50$108.00$105.75$109.50 06/08$103.05–$129.90$105.75--
$150.00Dec 18$111.80$115.90$113.85$138.62 07/01$110.75–$136.55$113.85--
$370.00Sep 18$0.10$2.45$1.28$1.25 07/24$1.28–$4.80$1.25--
$370.00Dec 18$4.30$7.40$5.85$14.00 07/06$5.85–$13.25$5.85--
$370.00Jan 15$6.00$9.90$7.95$16.60 06/30$7.45–$16.00$7.95--
$370.00Mar 19$12.60$16.90$14.75$15.65 07/13$13.90–$23.80$14.75--
$145.00Mar 19$119.40$123.10$121.25$134.40 07/09$118.50–$143.70$121.25--
$380.00Aug 21$0.00$3.60$1.80$1.89 06/26$0.80–$2.50$1.80--
$380.00Dec 18$3.40$7.60$5.50$14.35 06/23$5.05–$11.70$5.50--
$380.00Jan 15$5.00$8.90$6.95$14.80 06/30$6.55–$14.05$6.95--
$380.00Mar 19$11.00$15.40$13.20$16.12 07/10$12.25–$21.60$13.20--
$390.00Sep 18$0.00$1.90$0.95$2.39 06/26$0.95–$3.55$0.95--
$390.00Dec 18$2.40$6.70$4.55$11.80 06/12$4.35–$10.25$4.55--
$390.00Jan 15$4.00$8.10$6.05$13.00 06/24$5.60–$12.65$6.05--
$400.00Sep 18$0.00$2.80$1.40$0.40 06/29$1.40–$2.90$0.40--
$400.00Dec 18$1.50$5.90$3.70$11.80 06/23$3.70–$9.00$3.70--
$400.00Jan 15$2.90$7.10$5.00$11.80 06/23$4.90–$11.20$5.00--
$115.00Dec 18$144.10$148.60$146.35$160.15 07/09$143.65–$169.90$146.35--
$410.00Sep 18$0.00$2.05$1.02$1.91 06/26$1.02–$2.30$1.02--
$410.00Dec 18$1.65$4.60$3.13$10.73 06/11$3.13–$7.90$3.13--
$410.00Jan 15$2.30$6.60$4.45$10.60 06/23$4.30–$10.00$4.45--
$420.00Sep 18$0.00$4.80$2.40$2.49 06/18$0.83–$2.40$2.40--
$420.00Dec 18$1.75$4.40$3.08$4.79 06/09$3.08–$6.95$3.08--
$430.00Dec 18$0.70$4.90$2.80$5.50 06/25$2.45–$6.25$2.80--
$430.00Jan 15$1.50$5.90$3.70$9.90 06/18$3.30–$8.00$3.70--
$440.00Jan 15$1.00$5.00$3.00$8.90 06/18$2.80–$7.00$3.00--
$450.00Sep 18$0.00$3.70$1.85$1.45 06/11$0.73–$2.00$1.45--
$450.00Dec 18$0.90$4.50$2.70$3.30 07/14$2.35–$4.95$2.70--
$460.00Sep 18$0.00$3.70$1.85$1.60 06/12$0.55–$2.40$1.60--
$470.00Sep 18$0.00$3.70$1.85$1.35 06/12$0.95–$2.40$1.35--
$490.00Sep 18$0.00$3.70$1.85$1.10 06/15$1.33–$2.40$1.10--
$500.00Dec 18$0.00$4.80$2.40$2.94 07/08$1.60–$2.80$2.40--
$580.00Dec 18$0.05$2.20$1.13$1.60 06/17$0.88–$2.05$1.13--
PUTS (61)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$260.00Aug 21$14.10$17.10$15.60$15.94 07/24$9.75–$17.85$15.606
$260.00Sep 18$17.80$21.40$19.60$11.38 06/22$13.05–$21.80$17.80--
$260.00Dec 18$29.10$32.70$30.90$29.40 07/15$24.35–$32.70$29.40--
$260.00Jan 15$30.90$34.50$32.70$34.20 07/21$26.20–$34.80$32.70--
$260.00Mar 19$38.10$42.00$40.05$40.78 07/22$32.75–$41.70$40.05--
$250.00Aug 21$9.50$12.60$11.05$12.10 07/21$7.20–$12.85$11.05--
$250.00Sep 18$13.40$16.50$14.95$8.78 06/22$9.90–$16.90$13.40--
$250.00Dec 18$24.70$27.50$26.10$24.80 07/15$19.95–$27.70$24.80--
$250.00Jan 15$25.90$29.20$27.55$29.30 07/21$22.15–$29.50$27.55--
$250.00Mar 19$33.90$37.00$35.45$35.69 07/24$28.40–$36.55$35.45--
$270.00Aug 21$19.80$22.70$21.25$20.20 07/22$14.00–$23.90$20.20--
$270.00Sep 18$24.20$27.00$25.60$19.80 06/12$17.15–$27.40$24.20--
$270.00Dec 18$34.70$38.20$36.45$34.50 07/15$28.70–$38.30$34.70--
$270.00Jan 15$37.30$40.10$38.70$39.80 07/21$30.75–$40.40$38.70--
$270.00Mar 19$43.80$47.50$45.65$38.68 06/12$37.75–$47.40$43.80--
$240.00Aug 21$5.00$9.00$7.00$8.24 07/21$4.60–$9.05$7.00--
$240.00Sep 18$8.80$12.60$10.70$11.29 07/16$7.30–$12.55$10.70--
$240.00Dec 18$20.10$22.90$21.50$19.50 06/24$16.20–$23.10$20.10--
$280.00Aug 21$26.00$29.40$27.70$25.58 07/16$18.75–$30.80$26.00--
$280.00Sep 18$30.40$33.00$31.70$23.20 07/06$22.50–$34.25$30.40--
$280.00Dec 18$40.80$44.50$42.65$42.40 07/16$33.80–$44.35$42.40--
$280.00Jan 15$42.70$46.30$44.50$45.70 07/21$36.00–$46.45$44.50--
$280.00Mar 19$49.80$53.70$51.75$43.61 06/12$42.75–$53.45$49.80--
$230.00Aug 21$2.65$5.90$4.28$5.69 07/20$3.08–$6.20$4.28--
$230.00Sep 18$6.00$8.90$7.45$7.81 07/16$4.90–$9.40$7.45--
$230.00Dec 18$15.40$18.60$17.00$13.80 07/07$13.35–$18.75$15.40--
$290.00Aug 21$33.60$37.20$35.40$26.86 06/30$24.05–$38.55$33.60--
$290.00Sep 18$36.90$40.60$38.75$32.87 06/26$27.75–$41.20$36.90--
$290.00Dec 18$47.20$50.60$48.90$47.80 07/22$39.15–$51.60$47.80--
$290.00Jan 15$49.40$52.70$51.05$38.87 06/17$41.30–$52.95$49.40--
$220.00Aug 21$1.90$4.90$3.40$3.67 07/24$2.33–$4.20$3.40--
$220.00Sep 18$3.60$6.40$5.00$6.30 07/20$3.40–$6.55$5.00--
$220.00Dec 18$12.10$15.50$13.80$15.45 07/23$10.75–$15.55$13.80--
$300.00Aug 21$42.00$45.40$43.70$29.00 06/23$30.30–$47.00$42.00--
$210.00Aug 21$0.40$4.60$2.50$2.35 07/22$1.75–$3.53$2.35--
$210.00Dec 18$9.20$12.50$10.85$15.40 06/09$8.45–$12.10$10.85--
$310.00Sep 18$52.80$56.60$54.70$45.88 06/26$40.60–$57.70$52.80--
$200.00Aug 21$0.00$2.90$1.45$1.40 07/24$1.03–$2.25$1.40--
$200.00Mar 19$12.70$17.00$14.85$15.24 07/22$11.25–$15.60$14.85--
$320.00Sep 18$62.10$65.00$63.55$45.42 06/18$47.85–$66.30$62.10--
$195.00Dec 18$6.20$8.80$7.50$10.60 06/02$5.95–$8.40$7.50--
$190.00Dec 18$4.70$8.50$6.60$5.19 07/01$5.20–$7.10$5.19--
$330.00Sep 18$71.10$73.50$72.30$69.00 07/15$55.50–$75.15$71.10--
$330.00Dec 18$76.80$80.80$78.80$81.44 06/10$64.55–$81.00$78.80--
$185.00Dec 18$3.70$8.00$5.85$5.57 07/22$4.50–$6.45$5.57--
$180.00Dec 18$2.90$7.00$4.95$4.77 07/22$4.08–$5.50$4.77--
$340.00Sep 18$80.00$82.80$81.40$59.97 06/18$63.55–$84.60$80.00--
$340.00Dec 18$85.20$89.20$87.20$68.05 06/23$71.85–$89.40$85.20--
$175.00Sep 18$0.00$2.30$1.15$2.10 06/11$1.15–$2.40$1.15--
$175.00Dec 18$2.00$6.50$4.25$3.30 06/16$3.45–$4.68$3.30--
$170.00Dec 18$2.10$5.10$3.60$4.46 07/24$2.93–$4.00$3.60--
$350.00Jan 15$94.90$98.70$96.80$94.72 07/17$81.25–$99.60$94.90--
$165.00Dec 18$1.55$4.60$3.08$4.00 07/24$2.68–$3.43$3.08--
$360.00Sep 18$99.30$102.00$100.65$103.50 06/02$80.50–$103.80$100.65--
$155.00Dec 18$0.05$4.60$2.32$4.80 06/03$2.20–$2.72$2.32--
$140.00Mar 19$1.00$5.30$3.15$3.30 07/20$2.50–$3.50$3.15--
$390.00Dec 18$130.30$134.30$132.30$115.00 06/11$112.45–$135.05$130.30--
$420.00Dec 18$159.00$162.80$160.90$145.20 06/26$140.15–$164.00$159.00--
$450.00Sep 18$189.00$193.00$191.00$192.50 07/13$167.30–$193.60$191.00--
$460.00Sep 18$198.60$203.00$200.80$202.47 07/13$177.25–$203.60$200.80--
$490.00Dec 18$228.90$233.00$230.95$206.70 06/11$207.40–$233.60$228.90--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 7
Total Puts 2
Put/Call Ratio 0.29
Net Difference 5

Prior's Put/Call Breakdown

Total Calls 27
Total Puts 24
Put/Call Ratio 0.89
Net Difference 3

Prior 7-Day Put/Call Summary

Total Calls 399
Total Puts 559
Average Put/Call Ratio 1.44
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All