Tour v388
IDCC
INTERDIGITAL INC
$259.08 -2.00%
(7/21 18:39) ◀
|
Wednesday, July 22, 2026 (7:39pm)
January 2026
|
▶ (7/23 18:40)
◀ 7/22 19:39 ▶

Option Volume

Detail
ℹ
Current (07/22) 313
Calls: 77 (25%)
Puts: 236 (75%)
Prior (07/21) 93
Calls: 61 (66%)
Puts: 32 (34%)
Current vs Prior +236.56%
Calls: +26.23% (Calls)
Puts: +637.50% (Puts)
Prior 7-Day Total 744
Calls: 374 (50%)
Puts: 370 (50%)
Prior 7-Day Average 106
Calls: 53 (50%)
Puts: 52 (50%)
Current vs Prior 7-Day Avg +194.49%
Calls: +44.12%
Puts: +346.49%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/22) $216.9K
Calls: $82.2K (38%)
Puts: $134.7K (62%)
Prior (07/21) $193.7K
Calls: $100.7K (52%)
Puts: $93.0K (48%)
Current vs Prior +11.94%
Calls: -18.39%
Puts: +44.77%
Prior 7-Day Total $1.16M
Calls: $544.5K (47%)
Puts: $610.9K (53%)
Prior 7-Day Average $165.1K
Calls: $77.8K (47%)
Puts: $87.3K (53%)
Current vs Prior 7-Day Avg +31.39%
Calls: +5.67%
Puts: +54.32%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/22) 3.06
Prior (07/21) 0.52
Current vs Prior +484.25%
Prior 7-Day Average 1.19
Current vs Prior 7-Day Avg +157.84%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/22) 350
Calls: 236 (67%)
Puts: 114 (33%)
Prior (07/21) 265
Calls: 260 (98%)
Puts: 5 (2%)
Current vs Prior +32.08%
Prior 7-Day Total 2,055
Calls: 1,568 (76%)
Puts: 487 (24%)
Prior 7-Day Average 293
Calls: 224 (73%)
Puts: 81 (27%)
Current vs Prior 7-Day Avg +19.22%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 15.19% | 18.45%
Prior 14.79% | 18.31%
Current vs Prior +2.69% | +0.78%
Prior 7-Day Avg 9.76% | 16.85%
Current vs 7-Day Avg +55.68% | +9.52%
Prior 7-Day Eod 14.79% | 18.31%
Current vs 7-Day Eod +2.69% | +0.78%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 19.44% | 16.78%
Calls: 20.69% | 16.67%
Puts: 18.18% | 16.89%
Prior 19.44% | 16.78%
Calls: 20.69% | 16.67%
Puts: 18.18% | 16.89%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 19.44% | 16.78%
Calls: 20.69% | 16.67%
Puts: 18.18% | 16.89%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bearish flow with 62% put dollar volume ($134.7K). Unusually high activity with volume up 237% vs prior - elevated interest. Volume explosion - 195% above 7-day average (313 vs avg 106). Extreme bearish P/C ratio of 3.06 - heavy put buying.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BEARISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 7.2%, best 7.2%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$250.00Aug 2121.4023.00$22.207.2%10.612
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 2 found (avg delta 0.59, highest 0.61)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$250.00Aug 2121.4023.00$22.207.2%10.612
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$270.00Aug 2121.7024.40$23.0511.7%10.5612

Most actively traded options today. High liquidity = easy entry/exit. 6 active (total vol 243, top 100)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$300.00Aug 214.005.50$4.7531.6%390.2128
$250.00Aug 2121.4023.00$22.207.2%10.612
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$200.00Aug 210.053.20$1.63193.3%1000.07--
$210.00Aug 210.604.10$2.35148.9%1000.103
$260.00Aug 2115.8018.50$17.1515.7%20.485
$270.00Aug 2121.7024.40$23.0511.7%10.5612

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 4 found (best R:R 12.89, avg 4.46)

BULL CALL (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$250.00$300.00Aug 21$17.45$32.55$17.451.87$267.45
BEAR PUT (3)
BuySellExpiryDebitMax GainMax LossR:RBE
$210.00$200.00Aug 21$0.72$9.28$0.7212.89$209.28
$260.00$210.00Aug 21$14.80$35.20$14.802.38$245.20
$270.00$260.00Aug 21$5.90$4.10$5.900.69$264.10

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 4 found (best R:R 1.44, avg 0.62)

BEAR CALL (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$250.00$300.00Aug 21$17.45$17.45$32.550.54$267.45
BULL PUT (3)
SellBuyExpiryCreditMax GainMax LossR:RBE
$270.00$260.00Aug 21$5.90$5.90$4.101.44$264.10
$260.00$210.00Aug 21$14.80$14.80$35.200.42$245.20
$210.00$200.00Aug 21$0.72$0.72$9.280.08$209.28

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 3 found (cheapest 2.46% of stock, avg 4.55%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$300.00$200.00Aug 21$4.75$1.63$6.38$193.62$306.38
$300.00$210.00Aug 21$4.75$2.35$7.10$202.90$307.10
$300.00$260.00Aug 21$4.75$17.15$21.90$238.10$321.90

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 1 found (best R:R 0.57, avg credit $18.17)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
200/210250/300Aug 21$18.17$31.830.57$191.83$268.17

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 3 found (best net $-0.91, 1 credits)

CALLS (1)
Buy KSell KRatioExpiryNetMax Gain
$250.00$300.001:2Aug 21$12.70$37.30
PUTS (2)
Buy KSell KRatioExpiryNetMax Gain
$210.00$200.001:2Aug 21-$0.91$9.09
$260.00$210.001:2Aug 21$12.45$37.55

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 1.54%, avg 1.54%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$300.00Aug 21$4.000.2115.8%1.54%17.34%3928

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 150 contracts (avg 170 vol/day, 149 traded recently)

IDCC averages only 170 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $300.00 12-18 call last traded $22.00 on 07/16 (now $18.90/$20.70) — try a limit near $19.80. Also watch the $250.00 09-18 call last traded $54.71 on 06/22 (now $25.10/$28.00) — try a limit near $26.55; the $290.00 12-18 call last traded $23.80 on 07/16 (now $20.90/$23.90) — try a limit near $22.40. Most tradeable put: the $290.00 12-18 put last traded $39.20 on 06/12 (now $48.00/$51.50) — try a limit near $48.00.
CALLS (96)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$260.00Aug 21$14.80$17.80$16.30$46.67 06/18$16.30–$35.10$16.30--
$260.00Sep 18$21.40$22.60$22.00$27.98 07/14$22.00–$39.15$22.00--
$260.00Dec 18$34.00$36.00$35.00$61.00 06/11$34.95–$51.85$35.00--
$260.00Jan 15$35.70$38.50$37.10$54.80 07/01$37.10–$54.20$37.10--
$260.00Mar 19$44.10$46.80$45.45$50.61 07/10$45.15–$62.05$45.45--
$250.00Sep 18$25.10$28.00$26.55$54.71 06/22$26.55–$45.70$26.559
$250.00Dec 18$38.40$40.50$39.45$60.20 07/01$39.45–$57.70$39.45--
$250.00Aug 21$21.40$23.00$22.20--$22.20–$22.20—$21.402
$270.00Aug 21$11.90$14.00$12.95$14.54 07/13$12.45–$29.10$12.95--
$270.00Sep 18$16.00$18.50$17.25$19.90 07/10$17.20–$33.70$17.25--
$270.00Dec 18$28.80$31.40$30.10$42.41 06/24$30.10–$46.65$30.10--
$270.00Mar 19$39.10$42.80$40.95$46.21 07/10$40.95–$57.10$40.95--
$240.00Dec 18$42.90$46.50$44.70$47.81 06/01$44.60–$63.85$44.70--
$280.00Aug 21$8.50$11.00$9.75$11.00 07/17$8.90–$23.60$9.75--
$280.00Sep 18$12.80$14.80$13.80$15.50 07/16$13.70–$28.35$13.80--
$280.00Dec 18$24.90$27.00$25.95$28.70 07/16$25.95–$41.40$25.95--
$230.00Aug 21$33.40$37.30$35.35$35.00 07/13$35.35–$57.95$35.00--
$230.00Dec 18$48.70$52.30$50.50$77.35 06/12$50.30–$70.25$50.50--
$230.00Mar 19$58.40$62.40$60.40$83.10 06/12$60.05–$78.95$60.40--
$290.00Aug 21$5.90$8.00$6.95$7.83 07/17$6.75–$19.20$6.95--
$290.00Sep 18$9.70$11.80$10.75$14.20 07/10$10.65–$23.60$10.75--
$290.00Dec 18$20.90$23.90$22.40$23.80 07/16$22.40–$36.80$22.4035
$290.00Jan 15$23.40$26.50$24.95$38.00 07/06$24.95–$39.75$24.95--
$290.00Mar 19$32.60$35.60$34.10$42.55 06/25$34.10–$48.40$34.10--
$220.00Dec 18$55.00$58.50$56.75$55.03 06/09$56.65–$77.50$55.03--
$300.00Aug 21$4.00$5.50$4.75$8.27 07/10$4.30–$15.20$4.7528
$300.00Sep 18$7.80$9.20$8.50$10.88 07/10$7.90–$19.95$8.50--
$300.00Dec 18$18.90$20.70$19.80$22.00 07/16$19.45–$32.65$19.8069
$300.00Jan 15$20.10$23.50$21.80$42.40 06/15$21.80–$35.75$21.80--
$300.00Mar 19$28.70$32.50$30.60$51.10 06/15$30.60–$44.40$30.60--
$210.00Mar 19$70.30$73.20$71.75$74.40 07/13$71.75–$91.95$71.75--
$310.00Aug 21$0.90$5.00$2.95$4.60 07/10$2.95–$11.85$2.95--
$310.00Sep 18$3.90$8.00$5.95$11.47 07/09$5.95–$16.35$5.95--
$310.00Dec 18$15.50$18.40$16.95$18.10 07/16$16.90–$29.00$16.95--
$200.00Aug 21$59.60$62.70$61.15$81.00 06/26$61.00–$85.40$61.15--
$200.00Sep 18$61.20$65.00$63.10$82.00 06/11$62.95–$86.90$63.10--
$200.00Dec 18$69.10$73.00$71.05$75.41 07/15$70.75–$92.60$71.05--
$320.00Aug 21$0.80$4.10$2.45$8.40 07/06$2.08–$9.10$2.45--
$320.00Sep 18$4.00$6.40$5.20$6.09 07/17$4.38–$13.25$5.20--
$320.00Dec 18$14.00$15.80$14.90$15.89 07/17$14.30–$25.50$14.90--
$320.00Jan 15$16.40$18.40$17.40$34.10 06/15$17.00–$28.65$17.40--
$330.00Aug 21$0.30$3.90$2.10$3.70 07/09$1.45–$7.10$2.10--
$330.00Sep 18$1.70$5.50$3.60$15.50 06/16$3.20–$10.90$3.6089
$330.00Dec 18$11.90$14.10$13.00$27.30 06/15$12.40–$22.55$13.00--
$330.00Jan 15$14.30$16.20$15.25$31.25 06/17$14.95–$25.60$15.25--
$340.00Aug 21$0.00$3.40$1.70$2.97 07/09$0.95–$5.40$1.70--
$340.00Sep 18$0.50$4.70$2.60$4.13 07/15$2.60–$8.80$2.60--
$340.00Dec 18$10.10$11.50$10.80$18.28 06/26$10.55–$19.70$10.80--
$340.00Jan 15$12.20$14.40$13.30$15.43 07/14$12.90–$22.65$13.30--
$340.00Mar 19$18.30$22.30$20.30$30.50 06/23$20.30–$31.30$20.30--
$175.00Mar 19$94.50$98.30$96.40$99.30 07/13$95.85–$118.20$96.40--
$350.00Aug 21$0.20$1.65$0.93$3.20 07/06$0.93–$4.18$0.934
$350.00Sep 18$0.10$4.40$2.25$11.40 06/22$1.73–$7.45$2.25--
$350.00Dec 18$8.40$9.70$9.05$15.45 06/26$9.05–$17.35$9.05--
$350.00Jan 15$10.30$12.60$11.45$16.50 07/08$11.05–$20.05$11.45--
$350.00Mar 19$16.70$20.10$18.40$25.33 06/25$18.40–$28.55$18.40--
$165.00Mar 19$102.60$106.20$104.40$107.10 07/13$103.50–$126.50$104.40--
$360.00Aug 21$0.00$2.90$1.45$3.07 06/30$1.33–$3.80$1.45--
$360.00Sep 18$0.00$4.40$2.20$8.50 06/17$2.20–$5.85$2.20--
$360.00Dec 18$7.00$10.00$8.50$19.70 06/15$7.85–$15.20$8.50--
$360.00Jan 15$9.00$11.40$10.20$11.70 07/17$9.30–$17.90$10.20--
$360.00Mar 19$15.20$17.80$16.50$17.25 07/13$16.45–$25.75$16.50--
$155.00Sep 18$103.50$107.60$105.55$109.50 06/08$105.00–$129.90$105.55--
$150.00Dec 18$111.50$115.10$113.30$138.62 07/01$112.45–$136.55$113.30--
$370.00Dec 18$6.10$8.60$7.35$14.00 07/06$6.55–$13.25$7.35--
$370.00Jan 15$7.60$10.30$8.95$16.60 06/30$8.45–$16.00$8.95--
$370.00Mar 19$12.80$17.00$14.90$15.65 07/13$14.80–$23.80$14.90--
$145.00Mar 19$119.00$122.60$120.80$134.40 07/09$120.05–$143.70$120.80--
$380.00Aug 21$0.00$4.80$2.40$1.89 06/26$0.80–$2.50$1.89--
$380.00Dec 18$4.10$7.60$5.85$14.35 06/23$5.55–$11.70$5.85--
$380.00Jan 15$6.30$8.80$7.55$14.80 06/30$7.40–$14.05$7.55--
$380.00Mar 19$11.20$15.40$13.30$16.12 07/10$13.00–$21.60$13.30--
$390.00Sep 18$0.00$4.20$2.10$2.39 06/26$1.85–$3.55$2.10--
$390.00Dec 18$2.75$6.90$4.83$11.80 06/12$4.80–$10.25$4.83--
$390.00Jan 15$5.30$8.20$6.75$13.00 06/24$6.40–$12.65$6.75--
$400.00Sep 18$0.00$4.00$2.00$0.40 06/29$1.60–$2.90$0.40--
$400.00Dec 18$2.55$6.30$4.43$11.80 06/23$4.35–$9.00$4.43--
$400.00Jan 15$3.30$7.50$5.40$11.80 06/23$5.40–$11.20$5.40--
$115.00Dec 18$144.00$148.00$146.00$160.15 07/09$145.45–$169.90$146.00--
$410.00Sep 18$0.00$3.90$1.95$1.91 06/26$1.48–$2.30$1.91--
$410.00Dec 18$2.00$5.80$3.90$10.73 06/11$3.63–$7.90$3.90--
$410.00Jan 15$2.40$6.80$4.60$10.60 06/23$4.60–$10.00$4.60--
$420.00Sep 18$0.00$3.90$1.95$2.49 06/18$0.83–$2.25$1.95--
$420.00Dec 18$1.70$4.70$3.20$4.79 06/09$3.20–$6.95$3.20--
$430.00Dec 18$0.50$4.40$2.45$5.50 06/25$2.45–$6.25$2.45--
$430.00Jan 15$1.50$5.70$3.60$9.90 06/18$3.60–$8.00$3.60--
$440.00Dec 18$0.95$4.70$2.83$4.80 05/20$2.80–$5.45$2.83--
$440.00Jan 15$1.00$5.20$3.10$8.90 06/18$3.10–$7.00$3.10--
$450.00Sep 18$0.00$2.95$1.48$1.45 06/11$0.73–$2.00$1.45--
$450.00Dec 18$2.00$4.90$3.45$3.30 07/14$2.35–$4.95$3.30--
$460.00Sep 18$0.00$2.95$1.48$1.60 06/12$0.55–$2.40$1.48--
$470.00Sep 18$0.00$2.75$1.38$1.35 06/12$1.38–$2.40$1.35--
$470.00Dec 18$0.05$4.30$2.17$2.97 05/26$2.03–$3.75$2.17--
$490.00Sep 18$0.00$2.70$1.35$1.10 06/15$1.33–$2.40$1.10--
$500.00Dec 18$0.00$4.30$2.15$2.94 07/08$1.60–$2.80$2.15--
$580.00Dec 18$0.05$3.40$1.73$1.60 06/17$0.88–$2.07$1.60--
PUTS (54)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$260.00Aug 21$15.80$18.50$17.15$16.20 07/17$9.75–$17.15$16.205
$260.00Sep 18$20.00$22.50$21.25$11.38 06/22$13.05–$21.25$20.00--
$260.00Dec 18$31.10$33.40$32.25$29.40 07/15$24.35–$32.25$31.10--
$260.00Jan 15$33.10$35.50$34.30$24.51 06/17$26.20–$34.30$33.10--
$250.00Aug 21$11.40$14.00$12.70$11.50 07/17$7.20–$12.70$11.50--
$250.00Sep 18$15.60$17.90$16.75$8.78 06/22$9.90–$16.75$15.60--
$250.00Dec 18$26.10$28.40$27.25$24.80 07/15$19.95–$27.25$26.10--
$270.00Aug 21$21.70$24.40$23.05$20.80 07/17$14.00–$23.05$21.7012
$270.00Sep 18$24.80$28.00$26.40$19.80 06/12$17.15–$26.50$24.80--
$270.00Dec 18$36.20$39.00$37.60$34.50 07/15$28.70–$37.60$36.20--
$270.00Mar 19$44.20$48.00$46.10$38.68 06/12$37.75–$46.10$44.20--
$240.00Aug 21$7.70$10.40$9.05$8.40 07/13$4.60–$9.05$8.40--
$240.00Sep 18$10.30$13.60$11.95$11.29 07/16$7.30–$12.20$11.29--
$240.00Dec 18$21.60$23.90$22.75$19.50 06/24$16.20–$22.75$21.60--
$280.00Aug 21$27.60$31.00$29.30$25.58 07/16$18.75–$29.70$27.60--
$280.00Sep 18$31.20$34.50$32.85$23.20 07/06$22.50–$33.15$31.20--
$280.00Dec 18$42.40$45.00$43.70$42.40 07/16$33.80–$43.70$42.40--
$280.00Mar 19$50.80$54.10$52.45$43.61 06/12$42.75–$52.45$50.80--
$230.00Aug 21$4.70$7.50$6.10$4.80 07/17$3.08–$6.20$4.80--
$230.00Sep 18$7.90$10.30$9.10$7.81 07/16$4.90–$9.10$7.90--
$230.00Dec 18$16.00$19.90$17.95$13.80 07/07$13.35–$18.25$16.00--
$290.00Aug 21$35.10$38.30$36.70$26.86 06/30$24.05–$36.70$35.10--
$290.00Sep 18$38.30$41.50$39.90$32.87 06/26$27.75–$40.00$38.30--
$290.00Dec 18$48.00$51.50$49.75$39.20 06/12$39.15–$49.80$48.0094
$290.00Jan 15$50.80$53.50$52.15$38.87 06/17$41.30–$52.15$50.80--
$220.00Aug 21$1.50$5.60$3.55$2.99 07/17$2.33–$4.50$2.99--
$220.00Sep 18$5.20$7.90$6.55$5.71 07/16$3.40–$6.55$5.71--
$220.00Dec 18$14.20$16.30$15.25$13.80 06/25$10.75–$15.25$14.20--
$300.00Aug 21$42.80$46.50$44.65$29.00 06/23$30.30–$44.80$42.80--
$300.00Dec 18$55.60$58.50$57.05$59.00 05/26$44.90–$57.05$57.05--
$210.00Aug 21$0.60$4.10$2.35$2.70 07/09$1.75–$3.53$2.353
$210.00Dec 18$10.90$13.30$12.10$15.40 06/09$8.45–$12.10$12.10--
$310.00Sep 18$53.80$57.50$55.65$45.88 06/26$40.60–$55.80$53.80--
$200.00Dec 18$8.10$10.90$9.50$12.00 05/26$6.75–$9.50$9.50--
$320.00Sep 18$62.30$66.00$64.15$45.42 06/18$47.85–$64.85$62.30--
$195.00Dec 18$7.00$9.80$8.40$10.60 06/02$5.95–$8.40$8.40--
$190.00Dec 18$4.80$9.00$6.90$5.19 07/01$5.20–$6.90$5.19--
$330.00Sep 18$71.50$74.30$72.90$69.00 07/15$55.50–$73.70$71.50--
$330.00Dec 18$78.20$80.50$79.35$81.44 06/10$64.55–$79.75$79.35--
$185.00Dec 18$3.90$7.50$5.70$4.59 07/01$4.50–$5.85$4.59--
$180.00Dec 18$3.10$7.00$5.05$4.45 07/08$4.08–$5.30$4.45--
$340.00Sep 18$80.60$84.10$82.35$59.97 06/18$63.55–$82.65$80.60--
$340.00Dec 18$86.50$89.50$88.00$68.05 06/23$71.85–$88.00$86.50--
$175.00Sep 18$0.00$4.10$2.05$2.10 06/11$1.50–$2.40$2.05--
$175.00Dec 18$2.45$6.10$4.28$3.30 06/16$3.45–$4.53$3.30--
$350.00Jan 15$95.80$99.50$97.65$94.72 07/17$81.25–$98.30$95.80--
$165.00Sep 18$0.00$3.80$1.90$2.25 05/26$1.40–$2.20$1.90--
$360.00Sep 18$99.50$103.50$101.50$103.50 06/02$80.50–$102.40$101.50--
$155.00Dec 18$0.35$4.40$2.38$4.80 06/03$2.15–$2.72$2.38--
$390.00Dec 18$130.70$134.50$132.60$115.00 06/11$112.45–$133.20$130.70--
$420.00Dec 18$159.50$163.10$161.30$145.20 06/26$140.15–$162.20$159.50--
$450.00Sep 18$189.00$193.50$191.25$192.50 07/13$167.30–$191.95$191.25--
$460.00Sep 18$199.00$203.30$201.15$202.47 07/13$177.25–$201.95$201.15--
$490.00Dec 18$229.00$233.30$231.15$206.70 06/11$207.40–$231.95$229.00--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 77
Total Puts 236
Put/Call Ratio 3.06
Net Difference -159

Prior's Put/Call Breakdown

Total Calls 61
Total Puts 32
Put/Call Ratio 0.52
Net Difference 29

Prior 7-Day Put/Call Summary

Total Calls 374
Total Puts 370
Average Put/Call Ratio 1.19
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All