Tour v381
IDCC
INTERDIGITAL INC
$264.37 +2.40%
(7/20 18:39) ◀
|
Tuesday, July 21, 2026 (6:39pm)
January 2026
|
▶ (7/22 19:39)
◀ 7/21 18:39 ▶

Option Volume

Detail
ℹ
Current (07/21) 93
Calls: 61 (66%)
Puts: 32 (34%)
Prior (07/20) 131
Calls: 122 (93%)
Puts: 9 (7%)
Current vs Prior -29.01%
Calls: -50.00% (Calls)
Puts: +255.56% (Puts)
Prior 7-Day Total 699
Calls: 360 (52%)
Puts: 339 (48%)
Prior 7-Day Average 99
Calls: 51 (52%)
Puts: 48 (48%)
Current vs Prior 7-Day Avg -6.87%
Calls: +18.61%
Puts: -33.92%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/21) $193.7K
Calls: $100.7K (52%)
Puts: $93.0K (48%)
Prior (07/20) $87.3K
Calls: $83.7K (96%)
Puts: $3.5K (4%)
Current vs Prior +122.02%
Calls: +20.26%
Puts: +2545.90%
Prior 7-Day Total $1.02M
Calls: $493.7K (48%)
Puts: $529.4K (52%)
Prior 7-Day Average $146.2K
Calls: $70.5K (48%)
Puts: $75.6K (52%)
Current vs Prior 7-Day Avg +32.55%
Calls: +42.79%
Puts: +23.01%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/21) 0.52
Prior (07/20) 0.07
Current vs Prior +611.11%
Prior 7-Day Average 1.12
Current vs Prior 7-Day Avg -53.03%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/21) 265
Calls: 260 (98%)
Puts: 5 (2%)
Prior (07/20) 377
Calls: 370 (98%)
Puts: 7 (2%)
Current vs Prior -29.71%
Prior 7-Day Total 1,883
Calls: 1,401 (74%)
Puts: 482 (26%)
Prior 7-Day Average 269
Calls: 200 (68%)
Puts: 96 (32%)
Current vs Prior 7-Day Avg -1.49%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 14.79% | 18.31%
Prior 15.28% | 18.63%
Current vs Prior -3.21% | -1.73%
Prior 7-Day Avg 8.61% | 16.49%
Current vs 7-Day Avg +71.81% | +11.00%
Prior 7-Day Eod 15.28% | 18.63%
Current vs 7-Day Eod -3.21% | -1.73%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 19.44% | 16.78%
Calls: 20.69% | 16.67%
Puts: 18.18% | 16.89%
Prior 19.44% | 16.78%
Calls: 20.69% | 16.67%
Puts: 18.18% | 16.89%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 19.44% | 16.78%
Calls: 20.69% | 16.67%
Puts: 18.18% | 16.89%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Massive premium surge with dollar volume up 122% vs prior. Bullish P/C ratio of 0.52. P/C ratio rising 611% - increased hedging/bearish positioning. Call-heavy open interest (260 calls vs 5 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.56, highest 0.56)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$260.00Aug 2117.8020.30$19.0513.1%40.56--
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 9 active (total vol 28, top 6)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$320.00Aug 210.454.70$2.58164.7%60.1313
$260.00Aug 2117.8020.30$19.0513.1%40.56--
$270.00Aug 2113.1016.00$14.5519.9%40.47--
$290.00Aug 216.408.10$7.2523.4%40.30--
$300.00Aug 213.105.50$4.3055.8%20.2126
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$240.00Aug 215.509.00$7.2548.3%50.263
$220.00Aug 211.605.30$3.45107.2%10.14--
$250.00Aug 219.4012.50$10.9528.3%10.34--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 7 found (best R:R 17.87, avg 5.69)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$320.00$330.00Aug 21$0.53$9.47$0.5317.87$320.53
$300.00$320.00Aug 21$1.72$18.28$1.7210.63$301.72
$290.00$300.00Aug 21$2.95$7.05$2.952.39$292.95
$270.00$290.00Aug 21$7.30$12.70$7.301.74$277.30
$260.00$270.00Aug 21$4.50$5.50$4.501.22$264.50
BEAR PUT (2)
BuySellExpiryDebitMax GainMax LossR:RBE
$240.00$220.00Aug 21$3.80$16.20$3.804.26$236.20
$250.00$240.00Aug 21$3.70$6.30$3.701.70$246.30

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 7 found (best R:R 0.82, avg 0.40)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$260.00$270.00Aug 21$4.50$4.50$5.500.82$264.50
$270.00$290.00Aug 21$7.30$7.30$12.700.57$277.30
$290.00$300.00Aug 21$2.95$2.95$7.050.42$292.95
$300.00$320.00Aug 21$1.72$1.72$18.280.09$301.72
$320.00$330.00Aug 21$0.53$0.53$9.470.06$320.53
BULL PUT (2)
SellBuyExpiryCreditMax GainMax LossR:RBE
$250.00$240.00Aug 21$3.70$3.70$6.300.59$246.30
$240.00$220.00Aug 21$3.80$3.80$16.200.23$236.20

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 15 found (cheapest 2.08% of stock, avg 5.06%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$330.00$220.00Aug 21$2.05$3.45$5.50$214.50$335.50
$320.00$220.00Aug 21$2.58$3.45$6.03$213.97$326.03
$300.00$220.00Aug 21$4.30$3.45$7.75$212.25$307.75
$330.00$240.00Aug 21$2.05$7.25$9.30$230.70$339.30
$320.00$240.00Aug 21$2.58$7.25$9.83$230.17$329.83
$290.00$220.00Aug 21$7.25$3.45$10.70$209.30$300.70
$300.00$240.00Aug 21$4.30$7.25$11.55$228.45$311.55
$330.00$250.00Aug 21$2.05$10.95$13.00$237.00$343.00
$320.00$250.00Aug 21$2.58$10.95$13.53$236.47$333.53
$290.00$240.00Aug 21$7.25$7.25$14.50$225.50$304.50

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 10 found (best R:R 4.56, avg credit $7.15)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
240/250260/270Aug 21$8.20$1.804.56$241.80$268.20
240/250290/300Aug 21$6.65$3.351.99$243.35$296.65
220/240270/290Aug 21$11.10$8.901.25$228.90$281.10
240/250270/290Aug 21$11.00$9.001.22$239.00$281.00
240/250320/330Aug 21$4.23$5.770.73$245.77$324.23
220/240260/270Aug 21$8.30$11.700.71$231.70$268.30
220/240290/300Aug 21$6.75$13.250.51$233.25$296.75
220/240300/320Aug 21$5.52$14.480.38$234.48$305.52
240/250300/320Aug 21$5.42$14.580.37$244.58$305.42
220/240320/330Aug 21$4.33$15.670.28$235.67$324.33

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 6 found (best net $-0.86, 4 credits)

CALLS (4)
Buy KSell KRatioExpiryNetMax Gain
$300.00$320.001:2Aug 21-$0.86$19.14
$290.00$300.001:2Aug 21-$1.35$8.65
$320.00$330.001:2Aug 21-$1.52$8.48
$270.00$290.001:2Aug 21$0.05$19.95
PUTS (2)
Buy KSell KRatioExpiryNetMax Gain
$250.00$240.001:2Aug 21-$3.55$6.45
$240.00$220.001:2Aug 21$0.35$19.65

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 5 found (best yield 4.96%, avg 1.78%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$270.00Aug 21$13.100.472.1%4.96%7.08%4--
$290.00Aug 21$6.400.309.7%2.42%12.12%4--
$300.00Aug 21$3.100.2113.5%1.17%14.65%226
$330.00Aug 21$0.500.1024.8%0.19%25.01%1211
$320.00Aug 21$0.450.1321.0%0.17%21.21%613

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 149 contracts (avg 170 vol/day, 149 traded recently)

IDCC averages only 170 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $290.00 01-15 call last traded $38.00 on 07/06 (now $25.60/$28.90) — try a limit near $27.25. Also watch the $300.00 01-15 call last traded $42.40 on 06/15 (now $22.20/$25.50) — try a limit near $23.85; the $360.00 03-19 call last traded $17.25 on 07/13 (now $15.50/$19.00) — try a limit near $17.25. Most tradeable put: the $260.00 01-15 put last traded $24.51 on 06/17 (now $30.50/$33.50) — try a limit near $30.50.
CALLS (95)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$260.00Aug 21$17.80$20.30$19.05$46.67 06/18$17.30–$35.10$19.05--
$260.00Sep 18$22.70$26.50$24.60$27.98 07/14$22.05–$39.15$24.60--
$260.00Dec 18$35.80$39.50$37.65$61.00 06/11$34.95–$51.85$37.65--
$260.00Jan 15$38.60$41.00$39.80$54.80 07/01$37.60–$54.20$39.80--
$260.00Mar 19$46.60$50.00$48.30$50.61 07/10$45.15–$62.05$48.30--
$270.00Aug 21$13.10$16.00$14.55$14.54 07/13$12.45–$29.10$14.54--
$270.00Sep 18$18.50$20.80$19.65$19.90 07/10$17.20–$33.70$19.65--
$270.00Dec 18$30.70$35.00$32.85$42.41 06/24$30.40–$46.65$32.85--
$270.00Mar 19$42.20$46.00$44.10$46.21 07/10$41.40–$57.10$44.10--
$250.00Sep 18$28.30$32.00$30.15$54.71 06/22$27.10–$45.70$30.15--
$250.00Dec 18$40.80$44.80$42.80$60.20 07/01$39.55–$57.70$42.80--
$280.00Aug 21$8.80$11.70$10.25$11.00 07/17$8.90–$23.60$10.25--
$280.00Sep 18$13.40$17.50$15.45$15.50 07/16$13.70–$28.35$15.45--
$280.00Dec 18$26.40$30.50$28.45$28.70 07/16$26.20–$41.40$28.45--
$240.00Dec 18$46.70$50.50$48.60$47.81 06/01$44.60–$63.85$47.81--
$290.00Aug 21$6.40$8.10$7.25$7.83 07/17$6.75–$19.20$7.25--
$290.00Sep 18$9.80$13.50$11.65$14.20 07/10$10.65–$23.60$11.65--
$290.00Dec 18$22.70$26.50$24.60$23.80 07/16$22.65–$36.80$23.80--
$290.00Jan 15$25.60$28.90$27.25$38.00 07/06$25.45–$39.75$27.256
$290.00Mar 19$34.50$38.00$36.25$42.55 06/25$34.10–$48.40$36.25--
$230.00Aug 21$38.10$41.00$39.55$35.00 07/13$35.85–$57.95$38.10--
$230.00Dec 18$52.90$56.50$54.70$77.35 06/12$50.30–$70.25$54.70--
$230.00Mar 19$62.50$66.30$64.40$83.10 06/12$60.05–$78.95$64.40--
$300.00Aug 21$3.10$5.50$4.30$8.27 07/10$4.30–$15.20$4.3026
$300.00Sep 18$7.00$10.40$8.70$10.88 07/10$7.90–$19.95$8.70--
$300.00Dec 18$19.20$23.10$21.15$22.00 07/16$19.45–$32.65$21.15--
$300.00Jan 15$22.20$25.50$23.85$42.40 06/15$22.30–$35.75$23.851
$300.00Mar 19$31.00$34.50$32.75$51.10 06/15$30.70–$44.40$32.75--
$220.00Dec 18$59.50$63.00$61.25$55.03 06/09$56.65–$77.50$59.50--
$310.00Aug 21$2.70$5.80$4.25$4.60 07/10$4.08–$11.85$4.25--
$310.00Sep 18$4.90$7.70$6.30$11.47 07/09$6.05–$16.35$6.30--
$310.00Dec 18$16.10$20.00$18.05$18.10 07/16$16.90–$29.00$18.05--
$210.00Mar 19$74.20$78.40$76.30$74.40 07/13$71.75–$91.95$74.40--
$320.00Aug 21$0.45$4.70$2.58$8.40 07/06$2.08–$9.35$2.5813
$320.00Sep 18$3.30$6.50$4.90$6.09 07/17$4.38–$13.25$4.90--
$320.00Dec 18$13.50$17.00$15.25$15.89 07/17$14.30–$25.50$15.25--
$320.00Jan 15$16.50$19.20$17.85$34.10 06/15$17.00–$28.65$17.85--
$200.00Aug 21$64.60$68.20$66.40$81.00 06/26$61.00–$85.40$66.40--
$200.00Sep 18$66.00$69.90$67.95$82.00 06/11$62.95–$86.90$67.95--
$200.00Dec 18$73.90$77.40$75.65$75.41 07/15$70.75–$92.60$75.41--
$330.00Aug 21$0.50$3.60$2.05$3.70 07/09$1.45–$7.10$2.05211
$330.00Sep 18$2.70$5.00$3.85$15.50 06/16$3.20–$10.90$3.85--
$330.00Dec 18$11.50$14.70$13.10$27.30 06/15$12.40–$22.55$13.10--
$330.00Jan 15$13.70$17.50$15.60$31.25 06/17$14.95–$25.60$15.60--
$340.00Aug 21$0.30$1.60$0.95$2.97 07/09$0.95–$5.75$0.95--
$340.00Sep 18$1.30$4.40$2.85$4.13 07/15$2.85–$8.80$2.85--
$340.00Dec 18$9.50$13.40$11.45$18.28 06/26$10.55–$19.70$11.45--
$340.00Jan 15$11.70$16.00$13.85$15.43 07/14$12.90–$22.65$13.85--
$340.00Mar 19$19.60$23.70$21.65$30.50 06/23$20.30–$31.30$21.65--
$350.00Aug 21$0.05$4.10$2.07$3.20 07/06$1.65–$4.45$2.07--
$350.00Sep 18$0.50$2.95$1.73$11.40 06/22$1.73–$7.45$1.73--
$350.00Dec 18$8.10$11.10$9.60$15.45 06/26$9.05–$17.35$9.60--
$350.00Jan 15$9.70$14.10$11.90$16.50 07/08$11.05–$20.05$11.90--
$350.00Mar 19$17.50$20.80$19.15$25.33 06/25$18.40–$28.55$19.15--
$175.00Mar 19$99.00$102.90$100.95$99.30 07/13$95.85–$118.20$99.30--
$360.00Aug 21$0.05$4.80$2.42$3.07 06/30$1.33–$3.80$2.42--
$360.00Sep 18$0.00$4.50$2.25$8.50 06/17$2.25–$5.90$2.25--
$360.00Dec 18$6.00$10.20$8.10$19.70 06/15$7.85–$15.20$8.10--
$360.00Jan 15$8.00$12.40$10.20$11.70 07/17$9.30–$17.90$10.20--
$360.00Mar 19$15.50$19.00$17.25$17.25 07/13$16.45–$25.75$17.253
$165.00Mar 19$107.00$110.90$108.95$107.10 07/13$103.50–$126.50$107.10--
$370.00Dec 18$5.00$8.50$6.75$14.00 07/06$6.55–$13.35$6.75--
$370.00Jan 15$6.60$11.00$8.80$16.60 06/30$8.45–$16.10$8.80--
$370.00Mar 19$14.00$16.80$15.40$15.65 07/13$14.80–$23.80$15.40--
$155.00Sep 18$108.70$112.80$110.75$109.50 06/08$105.00–$129.90$109.50--
$150.00Dec 18$116.60$120.10$118.35$138.62 07/01$112.45–$136.55$118.35--
$380.00Aug 21$0.00$1.60$0.80$1.89 06/26$0.80–$2.55$0.80--
$380.00Dec 18$4.00$8.00$6.00$14.35 06/23$5.55–$12.15$6.00--
$380.00Jan 15$5.50$9.70$7.60$14.80 06/30$7.40–$14.10$7.60--
$380.00Mar 19$12.50$16.00$14.25$16.12 07/10$13.00–$21.60$14.25--
$145.00Mar 19$124.00$127.50$125.75$134.40 07/09$120.05–$143.70$125.75--
$390.00Sep 18$0.00$3.90$1.95$2.39 06/26$1.85–$3.55$1.95--
$390.00Dec 18$3.00$6.60$4.80$11.80 06/12$4.80–$10.25$4.80--
$390.00Jan 15$4.50$8.70$6.60$13.00 06/24$6.40–$12.70$6.60--
$400.00Sep 18$0.10$3.90$2.00$0.40 06/29$1.60–$2.90$0.40--
$400.00Dec 18$2.50$6.50$4.50$11.80 06/23$4.35–$9.25$4.50--
$400.00Jan 15$3.70$7.80$5.75$11.80 06/23$5.50–$11.20$5.75--
$410.00Sep 18$0.00$4.00$2.00$1.91 06/26$1.48–$2.38$1.91--
$410.00Dec 18$2.00$5.90$3.95$10.73 06/11$3.63–$8.35$3.95--
$410.00Jan 15$3.00$7.00$5.00$10.60 06/23$4.85–$10.30$5.00--
$115.00Dec 18$149.50$153.20$151.35$160.15 07/09$145.45–$169.90$151.35--
$420.00Sep 18$0.00$4.00$2.00$2.49 06/18$0.83–$2.25$2.00--
$420.00Dec 18$2.10$4.50$3.30$4.79 06/09$3.30–$7.55$3.30--
$430.00Dec 18$1.05$4.90$2.98$5.50 06/25$2.80–$6.35$2.98--
$430.00Jan 15$1.55$6.00$3.78$9.90 06/18$3.60–$8.10$3.78--
$440.00Dec 18$1.15$4.80$2.97$4.80 05/20$2.80–$5.85$2.97--
$440.00Jan 15$1.05$5.50$3.28$8.90 06/18$3.28–$7.45$3.28--
$450.00Sep 18$0.00$4.00$2.00$1.45 06/11$0.73–$2.00$1.45--
$450.00Dec 18$0.50$4.70$2.60$3.30 07/14$2.35–$5.40$2.60--
$460.00Sep 18$0.00$3.60$1.80$1.60 06/12$0.55–$2.40$1.60--
$470.00Sep 18$0.00$3.80$1.90$1.35 06/12$1.38–$2.40$1.35--
$470.00Dec 18$0.10$4.30$2.20$2.97 05/26$2.03–$3.95$2.20--
$490.00Sep 18$0.00$3.80$1.90$1.10 06/15$1.33–$2.40$1.10--
$500.00Dec 18$0.00$3.20$1.60$2.94 07/08$1.60–$2.80$1.60--
$580.00Dec 18$0.05$2.20$1.13$1.60 06/17$0.88–$2.08$1.13--
PUTS (54)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$260.00Aug 21$13.40$16.50$14.95$16.20 07/17$9.75–$17.00$14.95--
$260.00Sep 18$16.80$20.50$18.65$11.38 06/22$13.05–$21.00$16.80--
$260.00Dec 18$28.10$31.50$29.80$29.40 07/15$24.35–$31.95$29.40--
$260.00Jan 15$30.50$33.50$32.00$24.51 06/17$26.20–$34.10$30.502
$270.00Aug 21$18.60$21.50$20.05$20.80 07/17$14.00–$22.35$20.05--
$270.00Sep 18$22.20$25.40$23.80$19.80 06/12$17.15–$26.50$22.20--
$270.00Dec 18$33.10$36.80$34.95$34.50 07/15$28.70–$37.40$34.50--
$270.00Mar 19$42.00$45.90$43.95$38.68 06/12$37.75–$46.00$42.00--
$250.00Aug 21$9.40$12.50$10.95$11.50 07/17$7.20–$12.15$10.95--
$250.00Sep 18$12.50$16.00$14.25$8.78 06/22$9.90–$16.10$12.50--
$250.00Dec 18$23.10$26.50$24.80$24.80 07/15$19.95–$26.95$24.80--
$280.00Aug 21$23.90$27.30$25.60$25.58 07/16$18.75–$29.70$25.58--
$280.00Sep 18$27.90$31.40$29.65$23.20 07/06$22.50–$33.15$27.90--
$280.00Dec 18$38.30$42.30$40.30$42.40 07/16$33.80–$43.40$40.30--
$280.00Mar 19$48.00$51.60$49.80$43.61 06/12$42.75–$52.10$48.00--
$240.00Aug 21$5.50$9.00$7.25$8.40 07/13$4.60–$8.55$7.253
$240.00Sep 18$8.70$12.50$10.60$11.29 07/16$7.30–$12.20$10.60--
$240.00Dec 18$18.80$22.50$20.65$19.50 06/24$16.20–$22.35$19.50--
$290.00Aug 21$31.10$33.70$32.40$26.86 06/30$24.05–$36.70$31.10--
$290.00Sep 18$35.00$37.70$36.35$32.87 06/26$27.75–$40.00$35.00--
$290.00Dec 18$45.00$48.40$46.70$39.20 06/12$39.15–$49.80$45.00--
$290.00Jan 15$47.10$50.50$48.80$38.87 06/17$41.30–$52.15$47.10--
$230.00Aug 21$3.30$6.70$5.00$4.80 07/17$3.08–$6.20$4.80--
$230.00Sep 18$5.60$9.50$7.55$7.81 07/16$4.90–$8.90$7.55--
$230.00Dec 18$15.00$18.50$16.75$13.80 07/07$13.35–$18.25$15.00--
$300.00Aug 21$39.00$41.90$40.45$29.00 06/23$30.30–$44.80$39.00--
$300.00Dec 18$51.40$54.80$53.10$59.00 05/26$44.90–$56.95$53.10--
$220.00Aug 21$1.60$5.30$3.45$2.99 07/17$2.33–$4.50$2.99--
$220.00Sep 18$3.60$7.10$5.35$5.71 07/16$3.40–$6.25$5.35--
$220.00Dec 18$11.60$15.00$13.30$13.80 06/25$10.75–$14.60$13.30--
$310.00Sep 18$49.50$52.10$50.80$45.88 06/26$40.60–$55.80$49.50--
$210.00Aug 21$0.55$3.70$2.13$2.70 07/09$1.75–$3.53$2.13--
$210.00Dec 18$8.70$12.50$10.60$15.40 06/09$8.45–$11.90$10.60--
$320.00Sep 18$58.30$61.00$59.65$45.42 06/18$47.85–$64.85$58.30--
$200.00Dec 18$6.20$10.00$8.10$12.00 05/26$6.75–$8.75$8.10--
$330.00Sep 18$67.00$69.40$68.20$69.00 07/15$55.50–$73.70$68.20--
$330.00Dec 18$73.40$76.70$75.05$81.44 06/10$64.55–$79.75$75.05--
$195.00Dec 18$5.60$9.10$7.35$10.60 06/02$5.95–$7.85$7.35--
$190.00Dec 18$4.50$8.50$6.50$5.19 07/01$5.20–$6.75$5.19--
$340.00Sep 18$75.50$79.00$77.25$59.97 06/18$63.55–$82.65$75.50--
$340.00Dec 18$81.00$84.70$82.85$68.05 06/23$71.85–$87.90$81.00--
$185.00Dec 18$3.40$7.50$5.45$4.59 07/01$4.50–$5.85$4.59--
$180.00Dec 18$2.65$7.00$4.83$4.45 07/08$4.08–$5.30$4.45--
$350.00Jan 15$91.10$94.70$92.90$94.72 07/17$81.25–$98.30$92.90--
$175.00Sep 18$0.00$4.00$2.00$2.10 06/11$1.50–$2.40$2.00--
$175.00Dec 18$2.35$6.30$4.33$3.30 06/16$3.45–$4.53$3.30--
$360.00Sep 18$94.60$98.50$96.55$103.50 06/02$80.50–$102.40$96.55--
$165.00Sep 18$0.00$3.70$1.85$2.25 05/26$1.40–$2.20$1.85--
$155.00Dec 18$0.40$4.50$2.45$4.80 06/03$2.15–$2.72$2.45--
$390.00Dec 18$125.50$129.40$127.45$115.00 06/11$112.45–$133.20$125.50--
$420.00Dec 18$154.50$158.00$156.25$145.20 06/26$140.15–$162.20$154.50--
$450.00Sep 18$183.80$188.00$185.90$192.50 07/13$167.30–$191.95$185.90--
$460.00Sep 18$193.80$198.00$195.90$202.47 07/13$177.25–$201.95$195.90--
$490.00Dec 18$223.50$228.00$225.75$206.70 06/11$207.40–$231.95$223.50--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 61
Total Puts 32
Put/Call Ratio 0.52
Net Difference 29

Prior's Put/Call Breakdown

Total Calls 122
Total Puts 9
Put/Call Ratio 0.07
Net Difference 113

Prior 7-Day Put/Call Summary

Total Calls 360
Total Puts 339
Average Put/Call Ratio 1.12
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All