Tour v366
IDCC
INTERDIGITAL INC
$258.18 -0.87%
$253.65 (-1.75%)🌙
as of 07/20 06:39 PM
(7/17 18:40) ◀
|
Monday, July 20, 2026 (6:39pm)
January 2026
|
▶ (7/21 18:39)
◀ 7/20 18:39 ▶

Option Volume

Detail
ℹ
Current (07/20) 131
Calls: 122 (93%)
Puts: 9 (7%)
Prior (07/17) 268
Calls: 30 (11%)
Puts: 238 (89%)
Current vs Prior -51.12%
Calls: +306.67% (Calls)
Puts: -96.22% (Puts)
Prior 7-Day Total 994
Calls: 660 (66%)
Puts: 334 (34%)
Prior 7-Day Average 142
Calls: 94 (66%)
Puts: 47 (34%)
Current vs Prior 7-Day Avg -7.75%
Calls: +29.39%
Puts: -81.14%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/20) $87.3K
Calls: $83.7K (96%)
Puts: $3.5K (4%)
Prior (07/17) $255.7K
Calls: $26.5K (10%)
Puts: $229.2K (90%)
Current vs Prior -65.87%
Calls: +215.99%
Puts: -98.47%
Prior 7-Day Total $1.19M
Calls: $663.5K (56%)
Puts: $527.7K (44%)
Prior 7-Day Average $170.2K
Calls: $94.8K (56%)
Puts: $75.4K (44%)
Current vs Prior 7-Day Avg -48.72%
Calls: -11.64%
Puts: -95.34%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/20) 0.07
Prior (07/17) 7.93
Current vs Prior -99.07%
Prior 7-Day Average 1.11
Current vs Prior 7-Day Avg -93.34%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/20) 377
Calls: 370 (98%)
Puts: 7 (2%)
Prior (07/17) 226
Calls: 121 (54%)
Puts: 105 (46%)
Current vs Prior +66.81%
Prior 7-Day Total 1,580
Calls: 1,105 (70%)
Puts: 475 (30%)
Prior 7-Day Average 225
Calls: 157 (57%)
Puts: 118 (43%)
Current vs Prior 7-Day Avg +67.03%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 15.28% | 18.63%
Prior 15.51% | 18.79%
Current vs Prior -1.49% | -0.87%
Prior 7-Day Avg 7.53% | 16.07%
Current vs 7-Day Avg +103.05% | +15.92%
Prior 7-Day Eod 15.51% | 18.79%
Current vs 7-Day Eod -1.49% | -0.87%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 19.44% | 16.78%
Calls: 20.69% | 16.67%
Puts: 18.18% | 16.89%
Prior 19.44% | 16.78%
Calls: 20.69% | 16.67%
Puts: 18.18% | 16.89%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 19.44% | 16.78%
Calls: 20.69% | 16.67%
Puts: 18.18% | 16.89%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 96% of dollar volume in calls ($83.7K) vs puts ($3.5K). Light premium activity with dollar volume down 66% vs prior. Below-average activity with volume down 51% vs prior. Extreme bullish P/C ratio of 0.07 - heavy call buying (122 calls vs 9 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 2 found (avg delta 0.58, highest 0.62)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$250.00Aug 2120.9024.00$22.4513.8%20.62--
$260.00Aug 2115.8018.80$17.3017.3%60.531
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 12 active (total vol 110, top 52)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$330.00Aug 210.352.55$1.45151.7%520.08211
$290.00Aug 215.308.20$6.7543.0%150.286
$300.00Aug 213.106.00$4.5563.7%120.2116
$260.00Aug 2115.8018.80$17.3017.3%60.531
$280.00Aug 217.3010.50$8.9036.0%60.3513
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$210.00Aug 210.554.30$2.42155.0%30.101
$220.00Aug 212.505.90$4.2081.0%30.16--
$230.00Aug 214.507.90$6.2054.8%10.22--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 10 found (best R:R 24.00, avg 6.23)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$300.00$310.00Aug 21$0.40$9.60$0.4024.00$300.40
$320.00$330.00Aug 21$0.63$9.37$0.6314.87$320.63
$310.00$320.00Aug 21$2.07$7.93$2.073.83$312.07
$280.00$290.00Aug 21$2.15$7.85$2.153.65$282.15
$290.00$300.00Aug 21$2.20$7.80$2.203.55$292.20
BEAR PUT (2)
BuySellExpiryDebitMax GainMax LossR:RBE
$220.00$210.00Aug 21$1.78$8.22$1.784.62$218.22
$230.00$220.00Aug 21$2.00$8.00$2.004.00$228.00

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 10 found (best R:R 1.06, avg 0.39)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$250.00$260.00Aug 21$5.15$5.15$4.851.06$255.15
$260.00$270.00Aug 21$4.85$4.85$5.150.94$264.85
$270.00$280.00Aug 21$3.55$3.55$6.450.55$273.55
$290.00$300.00Aug 21$2.20$2.20$7.800.28$292.20
$280.00$290.00Aug 21$2.15$2.15$7.850.27$282.15
BULL PUT (2)
SellBuyExpiryCreditMax GainMax LossR:RBE
$230.00$220.00Aug 21$2.00$2.00$8.000.25$228.00
$220.00$210.00Aug 21$1.78$1.78$8.220.22$218.22

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 15 found (cheapest 2.54% of stock, avg 4.50%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$310.00$210.00Aug 21$4.15$2.42$6.57$203.43$316.57
$300.00$210.00Aug 21$4.55$2.42$6.97$203.03$306.97
$310.00$220.00Aug 21$4.15$4.20$8.35$211.65$318.35
$300.00$220.00Aug 21$4.55$4.20$8.75$211.25$308.75
$290.00$210.00Aug 21$6.75$2.42$9.17$200.83$299.17
$310.00$230.00Aug 21$4.15$6.20$10.35$219.65$320.35
$300.00$230.00Aug 21$4.55$6.20$10.75$219.25$310.75
$290.00$220.00Aug 21$6.75$4.20$10.95$209.05$300.95
$280.00$210.00Aug 21$8.90$2.42$11.32$198.68$291.32
$290.00$230.00Aug 21$6.75$6.20$12.95$217.05$302.95

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 16 found (best R:R 2.51, avg credit $4.51)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
220/230250/260Aug 21$7.15$2.852.51$222.85$257.15
210/220250/260Aug 21$6.93$3.072.26$213.07$256.93
220/230260/270Aug 21$6.85$3.152.17$223.15$266.85
210/220260/270Aug 21$6.63$3.371.97$213.37$266.63
220/230270/280Aug 21$5.55$4.451.25$224.45$275.55
210/220270/280Aug 21$5.33$4.671.14$214.67$275.33
220/230290/300Aug 21$4.20$5.800.72$225.80$294.20
220/230280/290Aug 21$4.15$5.850.71$225.85$284.15
220/230310/320Aug 21$4.07$5.930.69$225.93$314.07
210/220290/300Aug 21$3.98$6.020.66$216.02$293.98

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 6 found (best R:R 44.45, cheapest $0.22)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$250.00$260.00$270.00Aug 21$0.30$9.7032.33
$260.00$270.00$280.00Aug 21$1.30$8.706.69
$270.00$280.00$290.00Aug 21$1.40$8.606.14
$310.00$320.00$330.00Aug 21$1.44$8.565.94
$290.00$300.00$310.00Aug 21$1.80$8.204.56
PUTS (1)
LowMidHighExpiryDebitMax GainR:R
$210.00$220.00$230.00Aug 21$0.22$9.7844.45

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 9 found (best net $-0.01, 9 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$310.00$320.001:2Aug 21-$0.01$9.99
$320.00$330.001:2Aug 21-$0.82$9.18
$290.00$300.001:2Aug 21-$2.35$7.65
$300.00$310.001:2Aug 21-$3.75$6.25
$280.00$290.001:2Aug 21-$4.60$5.40
PUTS (2)
Buy KSell KRatioExpiryNetMax Gain
$220.00$210.001:2Aug 21-$0.64$9.36
$230.00$220.001:2Aug 21-$2.20$7.80

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 8 found (best yield 6.12%, avg 2.27%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$260.00Aug 21$15.800.530.7%6.12%6.82%61
$270.00Aug 21$11.100.444.6%4.30%8.88%13
$280.00Aug 21$7.300.358.4%2.83%11.28%613
$290.00Aug 21$5.300.2812.3%2.05%14.38%156
$300.00Aug 21$3.100.2116.2%1.20%17.40%1216
$310.00Aug 21$2.800.1820.1%1.08%21.16%6--
$320.00Aug 21$1.050.1123.9%0.41%24.35%3--
$330.00Aug 21$0.350.0827.8%0.14%27.95%52211

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 149 contracts (avg 170 vol/day, 149 traded recently)

IDCC averages only 170 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $270.00 09-18 call last traded $19.90 on 07/10 (now $16.00/$18.40) — try a limit near $17.20. Also watch the $260.00 08-21 call last traded $46.67 on 06/18 (now $15.80/$18.80) — try a limit near $17.30; the $270.00 08-21 call last traded $14.54 on 07/13 (now $11.10/$13.80) — try a limit near $12.45. Most tradeable put: the $220.00 09-18 put last traded $5.71 on 07/16 (now $4.50/$8.00) — try a limit near $5.71.
CALLS (95)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$260.00Aug 21$15.80$18.80$17.30$46.67 06/18$17.30–$48.20$17.301
$260.00Sep 18$20.60$23.50$22.05$27.98 07/14$22.05–$51.80$22.05--
$260.00Dec 18$33.40$36.50$34.95$61.00 06/11$34.95–$63.15$34.95--
$260.00Jan 15$36.20$39.00$37.60$54.80 07/01$37.60–$65.95$37.60--
$260.00Mar 19$43.60$46.70$45.15$50.61 07/10$45.15–$73.70$45.15--
$250.00Sep 18$25.70$28.50$27.10$54.71 06/22$27.10–$59.20$27.10--
$250.00Dec 18$38.10$41.00$39.55$60.20 07/01$39.55–$69.60$39.55--
$270.00Aug 21$11.10$13.80$12.45$14.54 07/13$12.45–$41.15$12.453
$270.00Sep 18$16.00$18.40$17.20$19.90 07/10$17.20–$45.30$17.20120
$270.00Dec 18$28.80$32.00$30.40$42.41 06/24$30.40–$57.15$30.40--
$270.00Mar 19$40.00$42.80$41.40$46.21 07/10$41.40–$68.30$41.40--
$240.00Dec 18$42.70$46.50$44.60$47.81 06/01$44.60–$76.05$44.60--
$280.00Aug 21$7.30$10.50$8.90$11.00 07/17$8.90–$34.85$8.9013
$280.00Sep 18$11.90$15.50$13.70$15.50 07/16$13.70–$39.65$13.70--
$280.00Dec 18$24.40$28.00$26.20$28.70 07/16$26.20–$51.45$26.20--
$230.00Aug 21$34.30$37.40$35.85$35.00 07/13$35.85–$72.55$35.00--
$230.00Dec 18$48.60$52.00$50.30$77.35 06/12$50.30–$83.55$50.30--
$230.00Mar 19$58.00$62.10$60.05$83.10 06/12$60.05–$91.65$60.05--
$290.00Aug 21$5.30$8.20$6.75$7.83 07/17$6.75–$29.35$6.756
$290.00Sep 18$8.80$12.50$10.65$14.20 07/10$10.65–$33.80$10.65--
$290.00Dec 18$21.00$24.30$22.65$23.80 07/16$22.65–$46.70$22.65--
$290.00Jan 15$23.90$27.00$25.45$38.00 07/06$25.45–$49.75$25.45--
$290.00Mar 19$32.50$35.70$34.10$42.55 06/25$34.10–$58.80$34.10--
$220.00Dec 18$54.80$58.50$56.65$55.03 06/09$56.65–$91.00$55.03--
$300.00Aug 21$3.10$6.00$4.55$8.27 07/10$4.55–$24.35$4.5516
$300.00Sep 18$6.30$9.50$7.90$10.88 07/10$7.90–$28.60$7.90--
$300.00Dec 18$17.70$21.20$19.45$22.00 07/16$19.45–$41.80$19.45--
$300.00Jan 15$20.60$24.00$22.30$42.40 06/15$22.30–$45.15$22.30--
$300.00Mar 19$29.00$32.40$30.70$51.10 06/15$30.70–$54.80$30.70--
$210.00Mar 19$69.50$74.00$71.75$74.40 07/13$71.75–$105.60$71.75--
$310.00Aug 21$2.80$5.50$4.15$4.60 07/10$4.08–$20.50$4.15--
$310.00Sep 18$4.30$7.80$6.05$11.47 07/09$6.05–$25.10$6.05--
$310.00Dec 18$15.00$18.80$16.90$18.10 07/16$16.90–$37.45$16.90--
$200.00Aug 21$59.30$62.70$61.00$81.00 06/26$61.00–$100.35$61.00--
$200.00Sep 18$61.00$64.90$62.95$82.00 06/11$62.95–$101.95$62.95--
$200.00Dec 18$69.00$72.50$70.75$75.41 07/15$70.75–$107.35$70.75--
$320.00Aug 21$1.05$3.10$2.08$8.40 07/06$2.08–$16.90$2.08--
$320.00Sep 18$2.75$6.00$4.38$6.09 07/17$4.38–$21.20$4.38--
$320.00Dec 18$13.10$15.50$14.30$15.89 07/17$14.30–$33.50$14.30--
$320.00Jan 15$15.80$18.20$17.00$34.10 06/15$17.00–$36.75$17.00--
$330.00Aug 21$0.35$2.55$1.45$3.70 07/09$1.45–$13.20$1.45211
$330.00Sep 18$1.50$4.90$3.20$15.50 06/16$3.20–$17.75$3.20--
$330.00Dec 18$10.50$14.30$12.40$27.30 06/15$12.40–$29.95$12.40--
$330.00Jan 15$13.50$16.40$14.95$31.25 06/17$14.95–$33.50$14.95--
$340.00Aug 21$0.00$2.55$1.27$2.97 07/09$1.27–$11.05$1.27--
$340.00Sep 18$1.65$4.80$3.22$4.13 07/15$3.22–$14.95$3.22--
$340.00Dec 18$9.10$12.00$10.55$18.28 06/26$10.55–$26.75$10.55--
$340.00Jan 15$11.00$14.80$12.90$15.43 07/14$12.90–$29.85$12.90--
$340.00Mar 19$19.10$21.50$20.30$30.50 06/23$20.30–$39.35$20.30--
$175.00Mar 19$94.00$97.70$95.85$99.30 07/13$95.85–$132.85$95.85--
$350.00Aug 21$0.00$3.90$1.95$3.20 07/06$1.65–$8.85$1.95--
$350.00Sep 18$0.20$4.60$2.40$11.40 06/22$2.40–$12.30$2.40--
$350.00Dec 18$7.60$10.50$9.05$15.45 06/26$9.05–$23.25$9.05--
$350.00Jan 15$9.10$13.00$11.05$16.50 07/08$11.05–$27.25$11.05--
$350.00Mar 19$17.00$19.80$18.40$25.33 06/25$18.40–$36.35$18.40--
$165.00Mar 19$101.60$105.40$103.50$107.10 07/13$103.50–$141.45$103.50--
$360.00Aug 21$0.00$3.80$1.90$3.07 06/30$1.33–$6.90$1.90--
$360.00Sep 18$0.30$4.30$2.30$8.50 06/17$2.30–$10.30$2.30--
$360.00Dec 18$6.20$9.50$7.85$19.70 06/15$7.85–$20.30$7.85--
$360.00Jan 15$7.70$10.90$9.30$11.70 07/17$9.30–$24.40$9.30--
$360.00Mar 19$15.10$17.80$16.45$17.25 07/13$16.45–$33.40$16.45--
$155.00Sep 18$103.00$107.00$105.00$109.50 06/08$105.00–$144.75$105.00--
$150.00Dec 18$110.50$114.40$112.45$138.62 07/01$112.45–$151.80$112.45--
$370.00Dec 18$5.00$8.10$6.55$14.00 07/06$6.55–$19.00$6.55--
$370.00Jan 15$6.50$10.40$8.45$16.60 06/30$8.45–$22.05$8.45--
$370.00Mar 19$13.50$16.10$14.80$15.65 07/13$14.80–$31.00$14.80--
$145.00Mar 19$118.50$121.60$120.05$134.40 07/09$120.05–$159.05$120.05--
$380.00Aug 21$0.00$3.20$1.60$1.89 06/26$1.55–$4.65$1.60--
$380.00Dec 18$3.50$7.60$5.55$14.35 06/23$5.55–$17.00$5.55--
$380.00Jan 15$5.50$9.30$7.40$14.80 06/30$7.40–$19.45$7.40--
$380.00Mar 19$11.30$14.70$13.00$16.12 07/10$13.00–$28.50$13.00--
$390.00Sep 18$0.00$3.90$1.95$2.39 06/26$1.85–$6.20$1.95--
$390.00Dec 18$2.75$6.90$4.83$11.80 06/12$4.83–$14.70$4.83--
$390.00Jan 15$4.50$8.30$6.40$13.00 06/24$6.40–$17.70$6.40--
$400.00Sep 18$0.05$4.00$2.03$0.40 06/29$1.60–$5.10$0.40--
$400.00Dec 18$2.40$6.30$4.35$11.80 06/23$4.35–$12.90$4.35--
$400.00Jan 15$3.40$7.60$5.50$11.80 06/23$5.50–$16.05$5.50--
$115.00Dec 18$143.50$147.40$145.45$160.15 07/09$145.45–$185.10$145.45--
$410.00Sep 18$0.00$3.80$1.90$1.91 06/26$1.48–$4.13$1.90--
$410.00Dec 18$1.85$5.40$3.63$10.73 06/11$3.63–$11.85$3.63--
$410.00Jan 15$2.80$6.90$4.85$10.60 06/23$4.85–$14.30$4.85--
$420.00Sep 18$0.00$3.70$1.85$2.49 06/18$0.83–$3.65$1.85--
$420.00Dec 18$1.80$5.30$3.55$4.79 06/09$3.55–$10.70$3.55--
$430.00Dec 18$0.70$4.90$2.80$5.50 06/25$2.80–$9.40$2.80--
$430.00Jan 15$1.50$5.70$3.60$9.90 06/18$3.60–$11.40$3.60--
$440.00Dec 18$1.00$4.60$2.80$4.80 05/20$2.80–$8.35$2.80--
$440.00Jan 15$1.40$5.20$3.30$8.90 06/18$3.30–$10.45$3.30--
$450.00Sep 18$0.00$3.60$1.80$1.45 06/11$0.73–$2.15$1.45--
$450.00Dec 18$0.20$4.50$2.35$3.30 07/14$2.35–$7.45$2.35--
$460.00Sep 18$0.00$3.60$1.80$1.60 06/12$0.55–$2.40$1.60--
$470.00Sep 18$0.00$3.60$1.80$1.35 06/12$1.38–$2.40$1.35--
$470.00Dec 18$0.05$4.20$2.13$2.97 05/26$2.03–$5.95$2.13--
$490.00Sep 18$0.00$3.60$1.80$1.10 06/15$1.33–$2.40$1.10--
$500.00Dec 18$0.00$4.00$2.00$2.94 07/08$1.70–$4.05$2.00--
$580.00Dec 18$0.00$2.20$1.10$1.60 06/17$0.88–$2.45$1.10--
PUTS (54)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$260.00Aug 21$15.50$18.50$17.00$16.20 07/17$8.40–$17.00$16.20--
$260.00Sep 18$19.50$22.50$21.00$11.38 06/22$11.35–$21.00$19.50--
$260.00Dec 18$30.10$33.80$31.95$29.40 07/15$20.00–$31.95$30.10--
$260.00Jan 15$32.40$35.80$34.10$24.51 06/17$22.10–$34.10$32.40--
$250.00Aug 21$10.80$13.50$12.15$11.50 07/17$6.65–$12.15$11.50--
$250.00Sep 18$14.40$17.80$16.10$8.78 06/22$8.80–$16.10$14.40--
$250.00Dec 18$25.20$28.70$26.95$24.80 07/15$16.45–$26.95$25.20--
$270.00Aug 21$21.00$23.70$22.35$20.80 07/17$11.25–$22.35$21.00--
$270.00Sep 18$25.20$27.80$26.50$19.80 06/12$14.20–$26.50$25.20--
$270.00Dec 18$35.60$39.20$37.40$34.50 07/15$23.80–$37.40$35.60--
$270.00Mar 19$44.20$47.80$46.00$38.68 06/12$32.90–$46.00$44.20--
$240.00Aug 21$7.10$10.00$8.55$8.40 07/13$4.55–$8.55$8.40--
$240.00Sep 18$10.60$13.80$12.20$11.29 07/16$6.85–$12.20$11.29--
$240.00Dec 18$20.60$24.10$22.35$19.50 06/24$13.85–$22.35$20.60--
$280.00Aug 21$28.30$31.10$29.70$25.58 07/16$14.60–$29.70$28.30--
$280.00Sep 18$31.50$34.80$33.15$23.20 07/06$18.20–$33.15$31.50--
$280.00Dec 18$41.40$45.40$43.40$42.40 07/16$28.80–$43.40$42.40--
$280.00Mar 19$50.40$53.80$52.10$43.61 06/12$37.50–$52.10$50.40--
$230.00Aug 21$4.50$7.90$6.20$4.80 07/17$3.08–$6.20$4.80--
$230.00Sep 18$7.30$10.50$8.90$7.81 07/16$4.75–$8.90$7.81--
$230.00Dec 18$16.50$20.00$18.25$13.80 07/07$11.20–$18.25$16.50--
$290.00Aug 21$35.10$38.30$36.70$26.86 06/30$19.10–$36.70$35.10--
$290.00Sep 18$38.30$41.70$40.00$32.87 06/26$22.40–$40.00$38.30--
$290.00Dec 18$47.70$51.90$49.80$39.20 06/12$32.95–$49.80$47.70--
$290.00Jan 15$50.30$54.00$52.15$38.87 06/17$35.50–$52.15$50.30--
$220.00Aug 21$2.50$5.90$4.20$2.99 07/17$1.98–$4.50$2.99--
$220.00Sep 18$4.50$8.00$6.25$5.71 07/16$3.40–$6.25$5.716
$220.00Dec 18$12.70$16.50$14.60$13.80 06/25$9.15–$14.60$13.80--
$300.00Aug 21$43.50$46.10$44.80$29.00 06/23$23.85–$44.80$43.50--
$300.00Dec 18$55.20$58.70$56.95$59.00 05/26$38.50–$56.95$56.95--
$210.00Aug 21$0.55$4.30$2.42$2.70 07/09$1.75–$3.53$2.421
$210.00Dec 18$10.30$13.50$11.90$15.40 06/09$7.15–$11.90$11.90--
$310.00Sep 18$54.30$57.30$55.80$45.88 06/26$33.10–$55.80$54.30--
$200.00Dec 18$6.90$10.50$8.70$12.00 05/26$6.05–$8.75$8.70--
$320.00Sep 18$63.10$66.60$64.85$45.42 06/18$39.65–$64.85$63.10--
$195.00Dec 18$6.20$9.50$7.85$10.60 06/02$5.40–$7.85$7.85--
$190.00Dec 18$4.60$8.80$6.70$5.19 07/01$4.40–$6.75$5.19--
$330.00Sep 18$72.30$75.10$73.70$69.00 07/15$46.10–$73.70$72.30--
$330.00Dec 18$77.80$81.70$79.75$81.44 06/10$56.35–$79.75$79.75--
$185.00Dec 18$3.70$8.00$5.85$4.59 07/01$3.83–$5.85$4.59--
$180.00Dec 18$2.85$7.20$5.03$4.45 07/08$3.78–$5.30$4.45--
$340.00Sep 18$81.30$84.00$82.65$59.97 06/18$53.45–$82.65$81.30--
$340.00Dec 18$86.40$89.40$87.90$68.05 06/23$63.20–$87.90$86.40--
$175.00Sep 18$0.00$3.90$1.95$2.10 06/11$1.50–$2.40$1.95--
$175.00Dec 18$2.00$6.50$4.25$3.30 06/16$2.75–$4.53$3.30--
$350.00Jan 15$96.70$99.90$98.30$94.72 07/17$72.30–$98.30$96.70--
$165.00Sep 18$0.00$3.80$1.90$2.25 05/26$1.40–$2.20$1.90--
$360.00Sep 18$100.40$104.40$102.40$103.50 06/02$69.20–$102.40$102.40--
$155.00Dec 18$0.20$4.60$2.40$4.80 06/03$2.15–$2.72$2.40--
$390.00Dec 18$131.30$135.10$133.20$115.00 06/11$101.35–$133.20$131.30--
$420.00Dec 18$160.20$164.20$162.20$145.20 06/26$127.25–$162.20$160.20--
$450.00Sep 18$189.90$194.00$191.95$192.50 07/13$152.10–$191.95$191.95--
$460.00Sep 18$199.90$204.00$201.95$202.47 07/13$161.95–$201.95$201.95--
$490.00Dec 18$229.90$234.00$231.95$206.70 06/11$192.70–$231.95$229.90--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 122
Total Puts 9
Put/Call Ratio 0.07
Net Difference 113

Prior's Put/Call Breakdown

Total Calls 30
Total Puts 238
Put/Call Ratio 7.93
Net Difference -208

Prior 7-Day Put/Call Summary

Total Calls 660
Total Puts 334
Average Put/Call Ratio 1.11
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All