Tour v303
IDCC
INTERDIGITAL INC
$267.76 -2.75%
$272.50 (+1.77%)🌙
as of 07/08 06:38 PM
(7/7 18:37) ◀
|
Wednesday, July 8, 2026 (6:38pm)
January 2026
|
▶ (7/9 18:36)
◀ 7/8 18:38 ▶

Option Volume

Detail
ℹ
Current (07/08) 429
Calls: 329 (77%)
Puts: 100 (23%)
Prior (07/07) 21
Calls: 8 (38%)
Puts: 13 (62%)
Current vs Prior +1942.86%
Calls: +4012.50% (Calls)
Puts: +669.23% (Puts)
Prior 7-Day Total 497
Calls: 240 (48%)
Puts: 257 (52%)
Prior 7-Day Average 71
Calls: 34 (48%)
Puts: 36 (52%)
Current vs Prior 7-Day Avg +504.23%
Calls: +859.58%
Puts: +172.37%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/08) $356.6K
Calls: $303.6K (85%)
Puts: $53.0K (15%)
Prior (07/07) $11.6K
Calls: $7.6K (65%)
Puts: $4.1K (35%)
Current vs Prior +2966.06%
Calls: +3915.70%
Puts: +1201.67%
Prior 7-Day Total $756.5K
Calls: $671.7K (89%)
Puts: $84.8K (11%)
Prior 7-Day Average $108.1K
Calls: $96.0K (89%)
Puts: $12.1K (11%)
Current vs Prior 7-Day Avg +229.91%
Calls: +216.38%
Puts: +336.99%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/08) 0.30
Prior (07/07) 1.62
Current vs Prior -81.30%
Prior 7-Day Average 1.16
Current vs Prior 7-Day Avg -73.72%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/08) 594
Calls: 427 (72%)
Puts: 167 (28%)
Prior (07/07) 98
Calls: 40 (41%)
Puts: 58 (59%)
Current vs Prior +506.12%
Prior 7-Day Total 1,563
Calls: 1,135 (73%)
Puts: 428 (27%)
Prior 7-Day Average 223
Calls: 162 (66%)
Puts: 85 (34%)
Current vs Prior 7-Day Avg +166.03%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 8.57% | 16.69%8.57% | 16.69%
Prior 8.39% | 16.03%8.39% | 16.03%
Current vs Prior +2.19% | +4.13%+2.19% | +4.13%
Prior 7-Day Avg 9.33% | 16.83%8.57% | 16.13%
Current vs 7-Day Avg -8.10% | -0.80%+0.04% | +3.51%
Prior 7-Day Eod 8.39% | 16.03%-- | --
Current vs 7-Day Eod +2.19% | +4.13%-- | --
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 19.44% | 16.78%
Calls: 20.69% | 16.67%
Puts: 18.18% | 16.89%
Prior 19.44% | 16.78%
Calls: 20.69% | 16.67%
Puts: 18.18% | 16.89%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 19.49% | 16.04%
Calls: 20.54% | 15.88%
Puts: 18.43% | 16.20%
Current vs 7-Day Avg -0.24% | +4.59%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 85% of dollar volume in calls ($303.6K) vs puts ($53.0K). Massive premium surge with dollar volume up 2966% vs prior. Dollar volume significantly above 7-day average (230% higher). Unusually high activity with volume up 1943% vs prior - elevated interest.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. 4 active (total vol 14, top 9)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$300.00Jul 170.002.95$1.48199.3%90.1272
$290.00Jul 170.304.80$2.55176.5%20.20--
$320.00Jul 170.003.20$1.60200.0%20.10--
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$260.00Jul 173.206.70$4.9570.7%10.3359

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1 found (best R:R 8.35, avg 8.35)

BULL CALL (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$290.00$300.00Jul 17$1.07$8.93$1.078.35$291.07
BEAR PUT (0)
No bear put found

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1 found (best R:R 0.12, avg 0.12)

BEAR CALL (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$290.00$300.00Jul 17$1.07$1.07$8.930.12$291.07
BULL PUT (0)
No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 3 found (cheapest 2.40% of stock, avg 2.55%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$300.00$260.00Jul 17$1.48$4.95$6.43$253.57$306.43
$320.00$260.00Jul 17$1.60$4.95$6.55$253.45$326.55
$290.00$260.00Jul 17$2.55$4.95$7.50$252.50$297.50

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 2 found (best net $-1.72, 2 credits)

CALLS (2)
Buy KSell KRatioExpiryNetMax Gain
$300.00$320.001:2Jul 17-$1.72$18.28
$290.00$300.001:2Jul 17-$0.41$9.59
PUTS (0)
No puts found

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 0.11%, avg 0.11%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$290.00Jul 17$0.300.208.3%0.11%8.42%2--

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 160 contracts (avg 169 vol/day, 160 traded recently)

IDCC averages only 169 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $310.00 12-18 call last traded $34.48 on 06/16 (now $20.30/$23.70) — try a limit near $22.00. Also watch the $300.00 07-17 call last traded $5.70 on 07/01 (now $0.00/$2.95) — try a limit near $1.48. Most tradeable put: the $180.00 12-18 put last traded $3.47 on 06/16 (now $4.30/$6.30) — try a limit near $4.30.
CALLS (100)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$270.00Jul 17$6.50$9.50$8.00$16.10 06/30$8.00–$32.75$8.00--
$270.00Aug 21$18.10$21.50$19.80$27.93 07/02$19.80–$41.15$19.80--
$270.00Sep 18$23.00$26.00$24.50$43.80 06/11$19.65–$45.30$24.50--
$270.00Dec 18$34.80$38.40$36.60$42.41 06/24$30.45–$57.15$36.60--
$270.00Mar 19$46.00$49.50$47.75$50.65 06/25$47.75–$68.30$47.75--
$260.00Jul 17$11.80$15.30$13.55$29.00 07/01$12.15–$41.20$13.55--
$260.00Aug 21$23.20$26.50$24.85$46.67 06/18$24.85–$48.20$24.85--
$260.00Sep 18$27.80$31.00$29.40$41.95 06/11$23.90–$51.80$29.40--
$260.00Dec 18$40.00$43.00$41.50$61.00 06/11$34.25–$63.15$41.50--
$260.00Jan 15$41.80$45.90$43.85$54.80 07/01$43.85–$65.95$43.85--
$280.00Jul 17$3.30$6.00$4.65$14.76 07/01$4.65–$25.25$4.65--
$280.00Aug 21$13.50$17.00$15.25$20.50 07/02$15.25–$34.85$15.25--
$280.00Sep 18$18.70$21.50$20.10$30.70 07/01$16.15–$39.65$20.10--
$280.00Dec 18$30.60$33.80$32.20$37.88 06/26$26.30–$51.45$32.20--
$250.00Jul 17$19.40$22.10$20.75$39.05 06/12$16.90–$49.95$20.75--
$250.00Sep 18$33.80$36.50$35.15$54.71 06/22$28.65–$59.20$35.15--
$250.00Dec 18$44.70$48.20$46.45$60.20 07/01$38.90–$69.60$46.45--
$290.00Jul 17$0.30$4.80$2.55$8.25 07/01$2.55–$18.95$2.55--
$290.00Aug 21$10.30$13.50$11.90$16.20 07/02$11.90–$29.35$11.90--
$290.00Sep 18$14.70$18.00$16.35$24.90 07/01$13.05–$33.80$16.35--
$290.00Dec 18$26.40$30.20$28.30$43.31 06/18$23.50–$46.70$28.30--
$290.00Jan 15$29.30$32.70$31.00$37.70 06/24$31.00–$49.75$31.00--
$290.00Mar 19$38.00$41.80$39.90$42.55 06/25$39.90–$58.80$39.90--
$240.00Dec 18$50.30$53.90$52.10$47.81 06/01$44.35–$76.05$50.30--
$300.00Jul 17$0.00$2.95$1.48$5.70 07/01$1.48–$13.70$1.4872
$300.00Aug 21$7.60$11.00$9.30$16.30 07/01$9.30–$24.35$9.30--
$300.00Sep 18$11.80$15.00$13.40$21.40 07/01$10.65–$28.60$13.40--
$300.00Dec 18$23.30$27.00$25.15$32.58 06/23$20.30–$41.80$25.15--
$300.00Jan 15$25.60$29.20$27.40$42.40 06/15$27.40–$45.15$27.40--
$300.00Mar 19$34.70$38.10$36.40$51.10 06/15$36.40–$54.80$36.40--
$230.00Dec 18$56.70$60.10$58.40$77.35 06/12$49.75–$83.55$58.40--
$230.00Mar 19$65.50$69.30$67.40$83.10 06/12$67.40–$91.65$67.40--
$310.00Jul 17$0.00$3.80$1.90$2.39 06/26$1.90–$10.15$1.90--
$310.00Sep 18$8.70$12.00$10.35$24.40 06/22$8.70–$25.10$10.35--
$310.00Dec 18$20.30$23.70$22.00$34.48 06/16$17.80–$37.50$22.00149
$220.00Dec 18$63.50$66.90$65.20$55.03 06/09$55.55–$91.00$63.50--
$320.00Jul 17$0.00$3.20$1.60$1.80 07/01$0.98–$7.10$1.60--
$320.00Aug 21$4.10$7.00$5.55$7.90 07/02$5.55–$16.90$5.55--
$320.00Sep 18$6.90$10.00$8.45$11.00 06/25$6.90–$21.20$8.45--
$320.00Dec 18$17.60$21.00$19.30$31.00 06/15$15.65–$33.50$19.30--
$320.00Jan 15$19.70$23.50$21.60$34.10 06/15$21.60–$36.75$21.60--
$330.00Jul 17$0.00$3.60$1.80$0.85 06/26$0.88–$4.65$0.85--
$330.00Aug 21$2.70$6.00$4.35$5.49 06/25$4.35–$13.20$4.35--
$330.00Sep 18$4.70$8.50$6.60$15.50 06/16$5.50–$17.75$6.60--
$330.00Dec 18$15.20$18.50$16.85$27.30 06/15$13.75–$29.95$16.85--
$330.00Jan 15$17.70$21.00$19.35$31.25 06/17$19.35–$33.50$19.35--
$200.00Jul 17$66.80$70.50$68.65$92.45 06/15$56.30–$98.35$68.65--
$200.00Aug 21$69.20$72.90$71.05$81.00 06/26$71.05–$100.35$71.05--
$200.00Sep 18$71.30$75.00$73.15$82.00 06/11$62.10–$101.95$73.15--
$200.00Dec 18$77.40$81.50$79.45$93.50 07/01$69.55–$107.35$79.45--
$340.00Jul 17$0.00$3.60$1.80$3.28 06/22$0.53–$3.45$1.80--
$340.00Sep 18$3.60$7.50$5.55$8.95 07/01$4.25–$14.95$5.55--
$340.00Dec 18$12.60$16.50$14.55$18.28 06/26$11.90–$26.75$14.55--
$340.00Jan 15$15.20$18.90$17.05$27.20 06/15$17.05–$29.85$17.05--
$340.00Mar 19$23.00$26.50$24.75$30.50 06/23$24.75–$39.35$24.75--
$350.00Jul 17$0.00$2.90$1.45$1.55 07/01$0.23–$2.75$1.45--
$350.00Aug 21$0.20$4.00$2.10$4.60 07/01$2.10–$8.85$2.10--
$350.00Sep 18$2.45$6.50$4.47$11.40 06/22$3.35–$12.30$4.47--
$350.00Dec 18$10.80$14.50$12.65$15.45 06/26$10.45–$23.25$12.65--
$350.00Mar 19$20.80$24.20$22.50$25.33 06/25$22.50–$36.35$22.50--
$360.00Jul 17$0.00$3.50$1.75$0.05 06/24$0.33–$2.60$0.05--
$360.00Aug 21$0.00$4.50$2.25$3.07 06/30$2.25–$6.90$2.25--
$360.00Sep 18$1.20$5.50$3.35$8.50 06/17$2.75–$10.30$3.35--
$360.00Dec 18$9.20$13.00$11.10$19.70 06/15$8.85–$20.85$11.10--
$360.00Mar 19$18.80$21.50$20.15$22.60 06/29$20.15–$33.40$20.15--
$370.00Jul 17$0.00$4.60$2.30$0.20 06/29$1.00–$2.60$0.20--
$370.00Dec 18$8.30$11.50$9.90$10.30 06/08$7.85–$19.00$9.90--
$370.00Jan 15$9.70$13.50$11.60$16.60 06/30$11.60–$22.05$11.60--
$370.00Mar 19$16.80$19.70$18.25$20.48 06/29$18.25–$31.00$18.25--
$380.00Jul 17$0.00$1.50$0.75$0.05 06/29$0.28–$2.65$0.05--
$380.00Aug 21$0.00$4.00$2.00$1.89 06/26$1.55–$4.65$1.89--
$380.00Sep 18$0.10$4.60$2.35$7.10 05/08$1.25–$6.75$2.35--
$380.00Dec 18$6.50$10.50$8.50$14.35 06/23$6.85–$17.00$8.50--
$380.00Jan 15$8.80$12.00$10.40$14.80 06/30$10.40–$19.45$10.40--
$155.00Sep 18$112.90$116.80$114.85$109.50 06/08$102.30–$144.75$112.90--
$150.00Dec 18$121.00$124.50$122.75$138.62 07/01$110.30–$151.80$122.75--
$390.00Jul 17$0.00$3.10$1.55$0.45 06/18$0.88–$2.73$0.45--
$390.00Sep 18$0.00$3.70$1.85$2.39 06/26$1.85–$6.20$1.85--
$390.00Dec 18$6.00$9.50$7.75$11.80 06/12$6.55–$14.70$7.75--
$390.00Jan 15$7.60$11.00$9.30$13.00 06/24$9.30–$17.70$9.30--
$145.00Mar 19$128.00$131.90$129.95$145.50 07/01$129.95–$159.05$129.95--
$400.00Sep 18$0.05$4.20$2.13$0.40 06/29$1.75–$5.10$0.40--
$400.00Dec 18$5.00$8.50$6.75$11.80 06/23$5.10–$12.90$6.75--
$400.00Jan 15$6.10$10.00$8.05$11.80 06/23$8.05–$16.05$8.05--
$410.00Sep 18$0.20$4.00$2.10$1.91 06/26$1.78–$4.13$1.91--
$410.00Dec 18$4.20$8.00$6.10$10.73 06/11$4.53–$11.85$6.10--
$410.00Jan 15$5.20$9.00$7.10$10.60 06/23$7.10–$14.30$7.10--
$420.00Sep 18$0.00$4.50$2.25$2.49 06/18$1.55–$3.65$2.25--
$420.00Dec 18$3.00$7.00$5.00$4.79 06/09$4.35–$10.70$4.79--
$115.00Dec 18$153.00$157.40$155.20$161.62 06/26$142.15–$185.10$155.20--
$430.00Dec 18$2.70$6.50$4.60$5.50 06/25$3.58–$9.40$4.60--
$430.00Jan 15$3.70$8.00$5.85$9.90 06/18$5.85–$11.40$5.85--
$100.00Dec 18$167.50$171.50$169.50$185.80 05/11$156.10–$199.55$169.50--
$440.00Dec 18$1.80$6.00$3.90$4.80 05/20$3.28–$8.35$3.90--
$440.00Jan 15$3.10$7.00$5.05$8.90 06/18$5.05–$10.45$5.05--
$450.00Sep 18$0.00$2.25$1.13$1.45 06/11$1.13–$2.40$1.13--
$450.00Dec 18$1.60$5.50$3.55$6.80 06/15$2.98–$7.45$3.55--
$460.00Sep 18$0.00$3.80$1.90$1.60 06/12$1.05–$2.40$1.60--
$460.00Dec 18$1.25$5.00$3.13$2.85 05/12$2.63–$6.65$2.85--
$470.00Sep 18$0.00$3.60$1.80$1.35 06/12$0.93–$2.40$1.35--
PUTS (60)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$270.00Jul 17$7.80$11.00$9.40$5.50 07/02$4.05–$24.30$7.80--
$270.00Aug 21$18.20$21.50$19.85$16.59 06/30$11.25–$19.85$18.20--
$270.00Sep 18$22.20$25.50$23.85$19.80 06/12$14.20–$33.80$22.20--
$270.00Dec 18$31.90$35.60$33.75$32.41 06/24$23.80–$42.05$32.41--
$270.00Mar 19$41.00$44.90$42.95$38.68 06/12$32.90–$42.95$41.00--
$260.00Jul 17$3.20$6.70$4.95$3.07 06/23$2.15–$17.80$3.2059
$260.00Sep 18$17.40$20.50$18.95$11.38 06/22$11.35–$27.80$17.40--
$260.00Dec 18$27.00$30.50$28.75$25.00 06/15$20.00–$36.55$27.00--
$260.00Jan 15$28.80$33.00$30.90$24.51 06/17$22.10–$30.90$28.80--
$280.00Jul 17$14.30$17.00$15.65$13.00 06/26$6.70–$31.20$14.30--
$280.00Aug 21$24.00$27.50$25.75$21.23 06/30$14.60–$25.75$24.00--
$280.00Sep 18$28.00$31.50$29.75$22.60 06/16$18.20–$40.00$28.00--
$280.00Dec 18$37.20$41.50$39.35$32.60 06/23$28.80–$48.40$37.20--
$280.00Mar 19$46.90$50.70$48.80$43.61 06/12$37.50–$48.80$46.90--
$250.00Jul 17$0.30$4.50$2.40$3.65 06/26$1.40–$12.50$2.40--
$250.00Aug 21$9.80$13.00$11.40$9.06 06/30$6.65–$11.40$9.80--
$250.00Sep 18$12.60$16.00$14.30$8.78 06/22$8.80–$22.05$12.60--
$250.00Dec 18$22.30$25.90$24.10$21.98 06/12$16.45–$31.20$22.30--
$290.00Jul 17$22.00$25.00$23.50$11.76 06/18$9.75–$39.30$22.00--
$290.00Aug 21$31.50$34.10$32.80$26.86 06/30$19.10–$32.80$31.50--
$290.00Sep 18$34.20$37.50$35.85$32.87 06/26$22.40–$47.05$34.20--
$290.00Dec 18$44.00$47.50$45.75$39.20 06/12$32.95–$54.80$44.00--
$290.00Jan 15$45.90$49.40$47.65$38.87 06/17$35.50–$47.65$45.90--
$240.00Jul 17$0.70$3.10$1.90$1.65 06/26$0.75–$8.55$1.65--
$240.00Sep 18$9.40$13.00$11.20$7.88 06/18$6.85–$17.75$9.40--
$240.00Dec 18$18.20$21.80$20.00$19.50 06/24$13.85–$26.30$19.50--
$300.00Aug 21$38.20$41.50$39.85$29.00 06/23$23.85–$39.85$38.20--
$300.00Dec 18$50.40$53.50$51.95$59.00 05/26$38.50–$61.65$51.95--
$230.00Jul 17$0.00$3.70$1.85$1.67 06/29$0.80–$5.55$1.67--
$230.00Dec 18$14.70$18.20$16.45$20.60 06/05$11.20–$22.30$16.45--
$310.00Jul 17$40.40$43.70$42.05$35.30 06/26$20.85–$56.95$40.40--
$310.00Sep 18$48.80$52.00$50.40$45.88 06/26$33.10–$62.20$48.80--
$220.00Jul 17$0.00$3.60$1.80$0.50 06/29$0.57–$3.85$0.50--
$220.00Aug 21$1.75$6.00$3.88$2.12 06/22$1.98–$4.50$2.12--
$220.00Sep 18$3.90$8.00$5.95$11.80 06/02$3.40–$10.55$5.95--
$220.00Dec 18$11.30$15.00$13.15$13.80 06/25$9.15–$18.65$13.15--
$320.00Sep 18$56.70$60.00$58.35$45.42 06/18$39.65–$70.60$56.70--
$210.00Dec 18$8.20$12.50$10.35$15.40 06/09$7.15–$15.00$10.35--
$330.00Dec 18$72.30$75.50$73.90$81.44 06/10$56.35–$85.05$73.90--
$200.00Dec 18$6.50$10.50$8.50$12.00 05/26$6.05–$12.25$8.50--
$340.00Jul 17$70.00$74.40$72.20$67.10 06/24$44.10–$85.90$70.00--
$340.00Sep 18$73.70$77.00$75.35$59.97 06/18$53.45–$88.25$73.70--
$340.00Dec 18$80.20$83.70$81.95$68.05 06/23$63.20–$93.35$80.20--
$195.00Dec 18$5.10$9.50$7.30$10.60 06/02$5.40–$10.90$7.30--
$190.00Jul 17$0.00$4.60$2.30$1.46 06/12$0.88–$2.35$1.46--
$190.00Dec 18$4.50$8.50$6.50$5.19 07/01$4.40–$9.90$5.19--
$350.00Dec 18$88.50$92.00$90.25$60.00 05/19$70.10–$101.75$88.50--
$185.00Dec 18$4.30$6.80$5.55$4.59 07/01$3.83–$8.80$4.59--
$180.00Dec 18$4.30$6.30$5.30$3.47 06/16$3.65–$8.10$4.30108
$360.00Sep 18$92.00$95.50$93.75$103.50 06/02$69.20–$106.80$93.75--
$175.00Sep 18$0.15$4.40$2.28$2.10 06/11$1.55–$3.30$2.10--
$175.00Dec 18$2.40$5.60$4.00$3.30 06/16$2.75–$7.05$3.30--
$370.00Jul 17$100.00$104.30$102.15$92.20 06/26$72.80–$116.05$100.00--
$165.00Sep 18$0.00$2.80$1.40$2.25 05/26$1.40–$2.53$1.40--
$155.00Dec 18$0.40$4.70$2.55$4.80 06/03$2.15–$4.38$2.55--
$390.00Jul 17$120.00$124.00$122.00$94.10 06/16$92.10–$136.05$120.00--
$390.00Dec 18$123.70$127.00$125.35$115.00 06/11$101.35–$137.80$123.70--
$410.00Jul 17$140.00$144.30$142.15$114.00 06/16$112.20–$156.10$140.00--
$420.00Dec 18$151.70$155.50$153.60$145.20 06/26$127.25–$166.50$151.70--
$490.00Dec 18$220.00$224.20$222.10$206.70 06/11$192.70–$236.10$220.00--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 329
Total Puts 100
Put/Call Ratio 0.30
Net Difference 229

Prior's Put/Call Breakdown

Total Calls 8
Total Puts 13
Put/Call Ratio 1.62
Net Difference -5

Prior 7-Day Put/Call Summary

Total Calls 240
Total Puts 257
Average Put/Call Ratio 1.16
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All