Tour v297
IDCC
INTERDIGITAL INC
$276.02 -2.43%
$278.19 (+0.79%)🌙
as of 07/07 06:37 PM
(7/6 18:34) ◀
|
Tuesday, July 7, 2026 (6:37pm)
January 2026
|
▶ (7/8 18:38)
◀ 7/7 18:37 ▶

Option Volume

Detail
ℹ
Current (07/07) 21
Calls: 8 (38%)
Puts: 13 (62%)
Prior (07/06) 53
Calls: 42 (79%)
Puts: 11 (21%)
Current vs Prior -60.38%
Calls: -80.95% (Calls)
Puts: +18.18% (Puts)
Prior 7-Day Total 532
Calls: 269 (51%)
Puts: 263 (49%)
Prior 7-Day Average 76
Calls: 38 (51%)
Puts: 37 (49%)
Current vs Prior 7-Day Avg -72.37%
Calls: -79.18%
Puts: -65.40%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/07) $11.6K
Calls: $7.6K (65%)
Puts: $4.1K (35%)
Prior (07/06) $54.0K
Calls: $44.9K (83%)
Puts: $9.1K (17%)
Current vs Prior -78.47%
Calls: -83.16%
Puts: -55.41%
Prior 7-Day Total $821.3K
Calls: $733.5K (89%)
Puts: $87.8K (11%)
Prior 7-Day Average $117.3K
Calls: $104.8K (89%)
Puts: $12.5K (11%)
Current vs Prior 7-Day Avg -90.09%
Calls: -92.79%
Puts: -67.55%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/07) 1.62
Prior (07/06) 0.26
Current vs Prior +520.45%
Prior 7-Day Average 1.00
Current vs Prior 7-Day Avg +62.82%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/07) 98
Calls: 40 (41%)
Puts: 58 (59%)
Prior (07/06) 317
Calls: 234 (74%)
Puts: 83 (26%)
Current vs Prior -69.09%
Prior 7-Day Total 1,577
Calls: 1,207 (77%)
Puts: 370 (23%)
Prior 7-Day Average 225
Calls: 172 (65%)
Puts: 92 (35%)
Current vs Prior 7-Day Avg -56.50%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 8.39% | 16.03%8.39% | 16.03%
Prior 8.75% | 16.23%8.75% | 16.23%
Current vs Prior -4.14% | -1.20%-4.14% | -1.20%
Prior 7-Day Avg 9.71% | 17.10%8.75% | 16.23%
Current vs 7-Day Avg -13.61% | -6.27%-4.14% | -1.20%
Prior 7-Day Eod 8.75% | 16.23%-- | --
Current vs 7-Day Eod -4.14% | -1.20%-- | --
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 19.44% | 16.78%
Calls: 20.69% | 16.67%
Puts: 18.18% | 16.89%
Prior 19.44% | 16.78%
Calls: 20.69% | 16.67%
Puts: 18.18% | 16.89%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 20.24% | 15.77%
Calls: 21.55% | 15.69%
Puts: 18.93% | 15.85%
Current vs 7-Day Avg -3.96% | +6.39%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 65% call dollar volume ($7.6K). Light premium activity with dollar volume down 78% vs prior. Below-average activity with volume down 60% vs prior. Extreme bearish P/C ratio of 1.62 - heavy put buying.

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. 4 active (total vol 20, top 7)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$280.00Jul 176.009.50$7.7545.2%40.4531
$300.00Aug 219.7012.60$11.1526.0%40.369
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$250.00Jul 170.053.30$1.67194.6%70.13--
$260.00Jul 170.855.10$2.97143.1%50.2258

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1 found (best R:R 6.69, avg 6.69)

BULL CALL (0)
No bull call found
BEAR PUT (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$260.00$250.00Jul 17$1.30$8.70$1.306.69$258.70

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1 found (best R:R 0.15, avg 0.15)

BEAR CALL (0)
No bear call found
BULL PUT (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$260.00$250.00Jul 17$1.30$1.30$8.700.15$258.70

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 2 found (cheapest 3.41% of stock, avg 3.65%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$280.00$250.00Jul 17$7.75$1.67$9.42$240.58$289.42
$280.00$260.00Jul 17$7.75$2.97$10.72$249.28$290.72

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 1 found (best net $-0.37, 1 credits)

CALLS (0)
No calls found
PUTS (1)
Buy KSell KRatioExpiryNetMax Gain
$260.00$250.001:2Jul 17-$0.37$9.63

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 3.51%, avg 2.84%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$300.00Aug 21$9.700.368.7%3.51%12.20%49
$280.00Jul 17$6.000.451.4%2.17%3.62%431

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 160 contracts (avg 169 vol/day, 160 traded recently)

IDCC averages only 169 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $300.00 08-21 call last traded $16.30 on 07/01 (now $9.70/$12.60) — try a limit near $11.15. Also watch the $280.00 07-17 call last traded $14.76 on 07/01 (now $6.00/$9.50) — try a limit near $7.75. Most tradeable put: the $260.00 07-17 put last traded $3.07 on 06/23 (now $0.85/$5.10) — try a limit near $2.97.
CALLS (100)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$280.00Jul 17$6.00$9.50$7.75$14.76 07/01$6.10–$25.25$7.7531
$280.00Aug 21$17.50$19.90$18.70$20.50 07/02$18.70–$34.85$18.70--
$280.00Sep 18$21.00$24.70$22.85$30.70 07/01$16.15–$39.65$22.85--
$280.00Dec 18$34.10$38.50$36.30$37.88 06/26$26.30–$51.45$36.30--
$270.00Jul 17$10.00$13.40$11.70$16.10 06/30$8.40–$32.75$11.70--
$270.00Aug 21$21.20$24.80$23.00$27.93 07/02$23.00–$41.15$23.00--
$270.00Sep 18$25.70$29.80$27.75$43.80 06/11$19.65–$45.30$27.75--
$270.00Dec 18$38.80$42.90$40.85$42.41 06/24$30.45–$57.15$40.85--
$270.00Mar 19$50.00$53.40$51.70$50.65 06/25$51.70–$68.30$50.65--
$290.00Jul 17$2.40$4.80$3.60$8.25 07/01$3.60–$18.95$3.60--
$290.00Aug 21$12.40$15.90$14.15$16.20 07/02$14.15–$29.35$14.15--
$290.00Sep 18$16.90$21.20$19.05$24.90 07/01$13.05–$33.80$19.05--
$290.00Dec 18$30.00$34.30$32.15$43.31 06/18$23.50–$46.70$32.15--
$290.00Jan 15$32.50$36.80$34.65$37.70 06/24$34.65–$49.75$34.65--
$290.00Mar 19$41.50$45.30$43.40$42.55 06/25$43.35–$58.80$42.55--
$260.00Jul 17$16.80$20.00$18.40$29.00 07/01$12.15–$41.20$18.40--
$260.00Aug 21$27.00$31.00$29.00$46.67 06/18$29.00–$48.20$29.00--
$260.00Sep 18$31.20$35.40$33.30$41.95 06/11$23.90–$51.80$33.30--
$260.00Dec 18$43.90$48.00$45.95$61.00 06/11$34.25–$63.15$45.95--
$260.00Jan 15$46.10$50.10$48.10$54.80 07/01$48.10–$65.95$48.10--
$300.00Jul 17$0.30$2.70$1.50$5.70 07/01$1.50–$13.70$1.50--
$300.00Aug 21$9.70$12.60$11.15$16.30 07/01$11.15–$24.35$11.159
$300.00Sep 18$13.30$17.70$15.50$21.40 07/01$10.65–$28.60$15.50--
$300.00Dec 18$26.00$30.40$28.20$32.58 06/23$20.30–$41.80$28.20--
$300.00Jan 15$28.70$33.00$30.85$42.40 06/15$30.85–$45.15$30.85--
$300.00Mar 19$38.00$41.70$39.85$51.10 06/15$39.80–$54.80$39.85--
$250.00Jul 17$25.20$28.90$27.05$39.05 06/12$16.90–$49.95$27.05--
$250.00Sep 18$37.50$41.30$39.40$54.71 06/22$28.65–$59.20$39.40--
$250.00Dec 18$49.30$53.50$51.40$60.20 07/01$38.90–$69.60$51.40--
$310.00Jul 17$0.00$3.90$1.95$2.39 06/26$1.95–$10.15$1.95--
$310.00Sep 18$10.70$14.70$12.70$24.40 06/22$8.70–$25.10$12.70--
$310.00Dec 18$22.60$27.00$24.80$34.48 06/16$17.80–$37.50$24.80--
$240.00Dec 18$55.70$58.80$57.25$47.81 06/01$44.35–$76.05$55.70--
$320.00Jul 17$0.00$3.10$1.55$1.80 07/01$0.98–$7.10$1.55--
$320.00Aug 21$5.10$7.90$6.50$7.90 07/02$6.50–$16.90$6.50--
$320.00Sep 18$7.70$12.20$9.95$11.00 06/25$6.90–$21.20$9.95--
$320.00Dec 18$20.00$23.40$21.70$31.00 06/15$15.65–$33.50$21.70--
$320.00Jan 15$22.40$26.50$24.45$34.10 06/15$24.45–$36.75$24.45--
$230.00Dec 18$61.60$65.40$63.50$77.35 06/12$49.75–$83.55$63.50--
$230.00Mar 19$71.00$74.30$72.65$83.10 06/12$71.95–$91.65$72.65--
$330.00Jul 17$0.00$3.80$1.90$0.85 06/26$0.88–$4.65$0.85--
$330.00Aug 21$2.95$6.30$4.63$5.49 06/25$4.63–$13.20$4.63--
$330.00Sep 18$5.50$8.60$7.05$15.50 06/16$5.50–$17.75$7.05--
$330.00Dec 18$17.30$21.30$19.30$27.30 06/15$13.75–$29.95$19.30--
$330.00Jan 15$19.60$24.00$21.80$31.25 06/17$21.80–$33.50$21.80--
$220.00Dec 18$68.50$72.30$70.40$55.03 06/09$55.55–$91.00$68.50--
$340.00Jul 17$0.00$3.70$1.85$3.28 06/22$0.53–$3.45$1.85--
$340.00Sep 18$4.40$8.30$6.35$8.95 07/01$4.25–$14.95$6.35--
$340.00Dec 18$14.60$18.90$16.75$18.28 06/26$11.90–$26.75$16.75--
$340.00Jan 15$17.10$21.50$19.30$27.20 06/15$19.30–$29.85$19.30--
$340.00Mar 19$25.50$29.70$27.60$30.50 06/23$27.60–$39.35$27.60--
$350.00Jul 17$0.00$3.20$1.60$1.55 07/01$0.23–$2.75$1.55--
$350.00Aug 21$1.50$5.00$3.25$4.60 07/01$3.25–$8.85$3.25--
$350.00Sep 18$2.50$7.10$4.80$11.40 06/22$3.35–$12.30$4.80--
$350.00Dec 18$12.30$16.80$14.55$15.45 06/26$10.45–$23.25$14.55--
$350.00Mar 19$23.00$27.30$25.15$25.33 06/25$25.15–$36.35$25.15--
$200.00Jul 17$74.10$78.40$76.25$92.45 06/15$56.30–$98.35$76.25--
$200.00Aug 21$75.70$80.00$77.85$81.00 06/26$76.30–$100.35$77.85--
$200.00Sep 18$77.50$81.80$79.65$82.00 06/11$62.10–$101.95$79.65--
$200.00Dec 18$83.70$87.80$85.75$93.50 07/01$69.55–$107.35$85.75--
$360.00Jul 17$0.00$3.70$1.85$0.05 06/24$0.33–$2.60$0.05--
$360.00Aug 21$0.90$4.80$2.85$3.07 06/30$2.58–$6.90$2.85--
$360.00Sep 18$1.50$6.00$3.75$8.50 06/17$2.75–$10.30$3.75--
$360.00Dec 18$11.00$15.00$13.00$19.70 06/15$8.85–$20.85$13.00--
$360.00Mar 19$20.70$25.00$22.85$22.60 06/29$22.85–$33.40$22.60--
$370.00Jul 17$0.00$3.70$1.85$0.20 06/29$1.00–$2.60$0.20--
$370.00Dec 18$9.30$13.10$11.20$10.30 06/08$7.85–$19.00$10.30--
$370.00Jan 15$11.20$15.50$13.35$16.60 06/30$13.35–$22.05$13.35--
$370.00Mar 19$18.50$22.90$20.70$20.48 06/29$20.70–$31.00$20.48--
$380.00Jul 17$0.00$1.25$0.63$0.05 06/29$0.28–$2.65$0.05--
$380.00Aug 21$0.00$3.40$1.70$1.89 06/26$1.55–$4.65$1.70--
$380.00Sep 18$0.35$3.40$1.88$7.10 05/08$1.25–$6.75$1.88--
$380.00Dec 18$7.40$12.00$9.70$14.35 06/23$6.85–$17.00$9.70--
$380.00Jan 15$9.70$14.00$11.85$14.80 06/30$11.85–$19.45$11.85--
$390.00Jul 17$0.00$3.70$1.85$0.45 06/18$0.88–$2.73$0.45--
$390.00Sep 18$0.10$5.00$2.55$2.39 06/26$1.90–$6.20$2.39--
$390.00Dec 18$6.10$10.70$8.40$11.80 06/12$6.55–$14.70$8.40--
$390.00Jan 15$8.40$12.50$10.45$13.00 06/24$10.45–$17.70$10.45--
$155.00Sep 18$120.20$125.00$122.60$109.50 06/08$102.30–$144.75$120.20--
$400.00Sep 18$0.05$4.50$2.28$0.40 06/29$1.75–$5.10$0.40--
$400.00Dec 18$5.10$9.00$7.05$11.80 06/23$5.10–$12.90$7.05--
$400.00Jan 15$7.10$11.50$9.30$11.80 06/23$9.30–$16.05$9.30--
$150.00Dec 18$127.00$131.70$129.35$138.62 07/01$110.30–$151.80$129.35--
$145.00Mar 19$135.00$138.90$136.95$145.50 07/01$135.05–$159.05$136.95--
$410.00Sep 18$0.00$3.60$1.80$1.91 06/26$1.78–$4.13$1.80--
$410.00Dec 18$4.10$8.70$6.40$10.73 06/11$4.53–$11.85$6.40--
$410.00Jan 15$6.00$10.50$8.25$10.60 06/23$8.25–$14.30$8.25--
$420.00Sep 18$0.00$3.10$1.55$2.49 06/18$1.55–$3.65$1.55--
$420.00Dec 18$3.30$8.00$5.65$4.79 06/09$4.35–$10.70$4.79--
$430.00Dec 18$2.60$7.10$4.85$5.50 06/25$3.58–$9.40$4.85--
$430.00Jan 15$4.20$8.90$6.55$9.90 06/18$6.55–$11.40$6.55--
$115.00Dec 18$160.60$165.50$163.05$161.62 06/26$142.15–$185.10$161.62--
$440.00Dec 18$2.00$6.80$4.40$4.80 05/20$3.28–$8.35$4.40--
$440.00Jan 15$3.50$8.00$5.75$8.90 06/18$5.75–$10.45$5.75--
$450.00Sep 18$0.00$3.80$1.90$1.45 06/11$1.45–$2.40$1.45--
$450.00Dec 18$1.80$6.20$4.00$6.80 06/15$2.98–$7.45$4.00--
$100.00Dec 18$175.00$179.90$177.45$185.80 05/11$156.10–$199.55$177.45--
$460.00Sep 18$0.00$3.80$1.90$1.60 06/12$1.05–$2.40$1.60--
$460.00Dec 18$1.05$5.80$3.43$2.85 05/12$2.63–$6.65$2.85--
$470.00Sep 18$0.00$3.80$1.90$1.35 06/12$0.93–$2.40$1.35--
PUTS (60)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$280.00Jul 17$9.40$13.50$11.45$13.00 06/26$6.70–$31.20$11.45--
$280.00Aug 21$19.40$23.10$21.25$21.23 06/30$14.60–$24.90$21.23--
$280.00Sep 18$23.60$27.50$25.55$22.60 06/16$18.20–$40.00$23.60--
$280.00Dec 18$34.60$38.50$36.55$32.60 06/23$28.80–$48.40$34.60--
$280.00Mar 19$43.50$47.10$45.30$43.61 06/12$37.50–$47.65$43.61--
$270.00Jul 17$4.40$7.40$5.90$5.50 07/02$4.05–$24.30$5.50--
$270.00Aug 21$14.20$17.80$16.00$16.59 06/30$11.25–$19.55$16.00--
$270.00Sep 18$17.70$22.10$19.90$19.80 06/12$14.20–$33.80$19.80--
$270.00Dec 18$28.60$33.20$30.90$32.41 06/24$23.80–$42.05$30.90--
$270.00Mar 19$38.00$41.00$39.50$38.68 06/12$32.90–$42.20$38.68--
$290.00Jul 17$16.30$20.00$18.15$11.76 06/18$9.75–$39.30$16.30--
$290.00Aug 21$25.50$29.10$27.30$26.86 06/30$19.10–$31.15$26.86--
$290.00Sep 18$29.00$33.20$31.10$32.87 06/26$22.40–$47.05$31.10--
$290.00Dec 18$39.70$44.00$41.85$39.20 06/12$32.95–$54.80$39.70--
$290.00Jan 15$41.80$46.10$43.95$38.87 06/17$35.50–$46.75$41.80--
$260.00Jul 17$0.85$5.10$2.97$3.07 06/23$2.15–$17.80$2.9758
$260.00Sep 18$13.10$17.60$15.35$11.38 06/22$11.35–$27.80$13.10--
$260.00Dec 18$24.00$28.40$26.20$25.00 06/15$20.00–$36.55$25.00--
$260.00Jan 15$25.60$30.10$27.85$24.51 06/17$22.10–$30.45$25.60--
$300.00Aug 21$32.90$36.50$34.70$29.00 06/23$23.85–$37.70$32.90--
$300.00Dec 18$46.00$50.20$48.10$59.00 05/26$38.50–$61.65$48.10--
$250.00Jul 17$0.05$3.30$1.67$3.65 06/26$1.40–$12.50$1.67--
$250.00Aug 21$6.10$9.40$7.75$9.06 06/30$6.65–$11.15$7.75--
$250.00Sep 18$9.90$13.40$11.65$8.78 06/22$8.80–$22.05$9.90--
$250.00Dec 18$19.30$23.90$21.60$21.98 06/12$16.45–$31.20$21.60--
$310.00Jul 17$33.20$37.50$35.35$35.30 06/26$20.85–$56.95$35.30--
$310.00Sep 18$42.50$46.80$44.65$45.88 06/26$33.10–$62.20$44.65--
$240.00Jul 17$0.30$3.70$2.00$1.65 06/26$0.75–$8.55$1.65--
$240.00Sep 18$6.50$10.80$8.65$7.88 06/18$6.85–$17.75$7.88--
$240.00Dec 18$15.70$19.70$17.70$19.50 06/24$13.85–$26.30$17.70--
$320.00Sep 18$50.20$53.90$52.05$45.42 06/18$39.65–$70.60$50.20--
$230.00Jul 17$0.00$2.75$1.38$1.67 06/29$0.80–$5.55$1.38--
$230.00Dec 18$12.00$16.30$14.15$20.60 06/05$11.20–$22.30$14.15--
$330.00Dec 18$66.60$70.80$68.70$81.44 06/10$56.35–$85.05$68.70--
$220.00Jul 17$0.00$3.70$1.85$0.50 06/29$0.57–$3.90$0.50--
$220.00Aug 21$1.20$4.00$2.60$2.12 06/22$1.98–$4.50$2.12--
$220.00Sep 18$2.00$6.70$4.35$11.80 06/02$3.40–$10.55$4.35--
$220.00Dec 18$9.00$13.40$11.20$13.80 06/25$9.15–$18.65$11.20--
$340.00Jul 17$62.50$67.00$64.75$67.10 06/24$44.10–$85.90$64.75--
$340.00Sep 18$66.60$70.80$68.70$59.97 06/18$53.45–$88.25$66.60--
$340.00Dec 18$74.20$78.40$76.30$68.05 06/23$63.20–$93.35$74.20--
$210.00Dec 18$6.70$11.20$8.95$15.40 06/09$7.15–$15.00$8.95--
$350.00Dec 18$82.20$86.30$84.25$60.00 05/19$70.10–$101.75$82.20--
$200.00Dec 18$4.80$9.20$7.00$12.00 05/26$6.05–$12.25$7.00--
$195.00Dec 18$3.70$8.40$6.05$10.60 06/02$5.40–$10.90$6.05--
$360.00Sep 18$84.60$88.70$86.65$103.50 06/02$69.20–$106.80$86.65--
$190.00Jul 17$0.00$3.60$1.80$1.46 06/12$0.88–$2.35$1.46--
$190.00Dec 18$3.00$7.40$5.20$5.19 07/01$4.40–$9.90$5.19--
$185.00Dec 18$2.20$7.00$4.60$4.59 07/01$3.83–$8.80$4.59--
$370.00Jul 17$92.50$97.00$94.75$92.20 06/26$72.80–$116.05$92.50--
$180.00Dec 18$1.90$6.40$4.15$3.47 06/16$3.65–$8.10$3.47--
$175.00Sep 18$0.00$3.10$1.55$2.10 06/11$1.55–$3.60$1.55--
$175.00Dec 18$1.55$6.00$3.78$3.30 06/16$2.75–$7.05$3.30--
$165.00Sep 18$0.00$2.90$1.45$2.25 05/26$1.45–$2.53$1.45--
$390.00Jul 17$112.50$116.60$114.55$94.10 06/16$92.10–$136.05$112.50--
$390.00Dec 18$116.50$120.70$118.60$115.00 06/11$101.35–$137.80$116.50--
$155.00Dec 18$0.30$4.90$2.60$4.80 06/03$2.15–$4.38$2.60--
$410.00Jul 17$132.50$137.00$134.75$114.00 06/16$112.20–$156.10$132.50--
$420.00Dec 18$144.00$148.50$146.25$145.20 06/26$127.25–$166.50$145.20--
$490.00Dec 18$212.20$217.00$214.60$206.70 06/11$192.70–$236.10$212.20--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 8
Total Puts 13
Put/Call Ratio 1.62
Net Difference -5

Prior's Put/Call Breakdown

Total Calls 42
Total Puts 11
Put/Call Ratio 0.26
Net Difference 31

Prior 7-Day Put/Call Summary

Total Calls 269
Total Puts 263
Average Put/Call Ratio 1.00
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All