Tour v308
IDCC
INTERDIGITAL INC
$266.28 -0.55%
$266.00 (-0.11%)🌙
as of 07/09 06:36 PM
(7/8 18:38) ◀
|
Thursday, July 9, 2026 (6:36pm)
January 2026
|
▶ (7/10 18:37)
◀ 7/9 18:36 ▶

Option Volume

Detail
ℹ
Current (07/09) 426
Calls: 422 (99%)
Puts: 4 (1%)
Prior (07/08) 429
Calls: 329 (77%)
Puts: 100 (23%)
Current vs Prior -0.70%
Calls: +28.27% (Calls)
Puts: -96.00% (Puts)
Prior 7-Day Total 824
Calls: 488 (59%)
Puts: 336 (41%)
Prior 7-Day Average 117
Calls: 69 (59%)
Puts: 48 (41%)
Current vs Prior 7-Day Avg +261.89%
Calls: +505.33%
Puts: -91.67%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/09) $255.3K
Calls: $253.5K (99%)
Puts: $1.8K (1%)
Prior (07/08) $356.6K
Calls: $303.6K (85%)
Puts: $53.0K (15%)
Current vs Prior -28.39%
Calls: -16.50%
Puts: -96.55%
Prior 7-Day Total $804.8K
Calls: $714.6K (89%)
Puts: $90.2K (11%)
Prior 7-Day Average $115.0K
Calls: $102.1K (89%)
Puts: $12.9K (11%)
Current vs Prior 7-Day Avg +122.08%
Calls: +148.30%
Puts: -85.81%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/09) 0.01
Prior (07/08) 0.30
Current vs Prior -96.88%
Prior 7-Day Average 1.16
Current vs Prior 7-Day Avg -99.18%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/09) 74
Calls: 74 (100%)
Puts: -- (0%)
Prior (07/08) 594
Calls: 427 (72%)
Puts: 167 (28%)
Current vs Prior -87.54%
Prior 7-Day Total 1,662
Calls: 1,276 (77%)
Puts: 386 (23%)
Prior 7-Day Average 237
Calls: 182 (70%)
Puts: 77 (30%)
Current vs Prior 7-Day Avg -68.83%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 7.70% | 15.68%7.70% | 15.68%
Prior 8.57% | 16.69%8.57% | 16.69%
Current vs Prior -10.18% | -6.08%-10.18% | -6.08%
Prior 7-Day Avg 9.06% | 16.71%8.57% | 16.32%
Current vs 7-Day Avg -15.00% | -6.18%-10.16% | -3.91%
Prior 7-Day Eod 8.57% | 16.69%-- | --
Current vs 7-Day Eod -10.18% | -6.08%-- | --
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 19.44% | 16.78%
Calls: 20.69% | 16.67%
Puts: 18.18% | 16.89%
Prior 19.44% | 16.78%
Calls: 20.69% | 16.67%
Puts: 18.18% | 16.89%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 19.44% | 16.78%
Calls: 20.69% | 16.67%
Puts: 18.18% | 16.89%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 99% of dollar volume in calls ($253.5K) vs puts ($1.8K). Dollar volume significantly above 7-day average (122% higher). Volume explosion - 264% above 7-day average (426 vs avg 117). Extreme bullish P/C ratio of 0.01 - heavy call buying (422 calls vs 4 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. 9 active (total vol 408, top 200)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$330.00Aug 211.905.50$3.7097.3%2000.1511
$340.00Aug 210.504.20$2.35157.4%2000.111
$290.00Jul 170.003.20$1.60200.0%20.15--
$300.00Jul 170.053.90$1.98194.4%10.14--
$280.00Aug 2112.5014.90$13.7017.5%10.43--
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$210.00Aug 211.003.80$2.40116.7%10.09--
$220.00Aug 211.854.80$3.3388.6%10.13--
$230.00Aug 213.707.00$5.3561.7%10.18--
$240.00Aug 215.109.30$7.2058.3%10.24--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 5 found (best R:R 9.75, avg 5.70)

BULL CALL (2)
BuySellExpiryDebitMax GainMax LossR:RBE
$330.00$340.00Aug 21$1.35$8.65$1.356.41$331.35
$280.00$330.00Aug 21$10.00$40.00$10.004.00$290.00
BEAR PUT (3)
BuySellExpiryDebitMax GainMax LossR:RBE
$220.00$210.00Aug 21$0.93$9.07$0.939.75$219.07
$240.00$230.00Aug 21$1.85$8.15$1.854.41$238.15
$230.00$220.00Aug 21$2.02$7.98$2.023.95$227.98

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 5 found (best R:R 0.25, avg 0.20)

BEAR CALL (2)
SellBuyExpiryCreditMax GainMax LossR:RBE
$280.00$330.00Aug 21$10.00$10.00$40.000.25$290.00
$330.00$340.00Aug 21$1.35$1.35$8.650.16$331.35
BULL PUT (3)
SellBuyExpiryCreditMax GainMax LossR:RBE
$230.00$220.00Aug 21$2.02$2.02$7.980.25$227.98
$240.00$230.00Aug 21$1.85$1.85$8.150.23$238.15
$220.00$210.00Aug 21$0.93$0.93$9.070.10$219.07

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 12 found (cheapest 1.78% of stock, avg 4.19%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$340.00$210.00Aug 21$2.35$2.40$4.75$205.25$344.75
$340.00$220.00Aug 21$2.35$3.33$5.68$214.32$345.68
$330.00$210.00Aug 21$3.70$2.40$6.10$203.90$336.10
$330.00$220.00Aug 21$3.70$3.33$7.03$212.97$337.03
$340.00$230.00Aug 21$2.35$5.35$7.70$222.30$347.70
$330.00$230.00Aug 21$3.70$5.35$9.05$220.95$339.05
$340.00$240.00Aug 21$2.35$7.20$9.55$230.45$349.55
$330.00$240.00Aug 21$3.70$7.20$10.90$229.10$340.90
$280.00$210.00Aug 21$13.70$2.40$16.10$193.90$296.10
$280.00$220.00Aug 21$13.70$3.33$17.03$202.97$297.03

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 6 found (best R:R 0.51, avg credit $7.27)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
220/230330/340Aug 21$3.37$6.630.51$226.63$333.37
230/240330/340Aug 21$3.20$6.800.47$236.80$333.20
220/230280/330Aug 21$12.02$37.980.32$217.98$292.02
230/240280/330Aug 21$11.85$38.150.31$228.15$291.85
210/220330/340Aug 21$2.28$7.720.30$217.72$332.28
210/220280/330Aug 21$10.93$39.070.28$209.07$290.93

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 1 found (best R:R 8.17, cheapest $1.09)

CALLS (0)
No calls found
PUTS (1)
LowMidHighExpiryDebitMax GainR:R
$210.00$220.00$230.00Aug 21$1.09$8.918.17

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 6 found (best net $-1.00, 5 credits)

CALLS (3)
Buy KSell KRatioExpiryNetMax Gain
$330.00$340.001:2Aug 21-$1.00$9.00
$290.00$300.001:2Jul 17-$2.36$7.64
$280.00$330.001:2Aug 21$6.30$43.70
PUTS (3)
Buy KSell KRatioExpiryNetMax Gain
$230.00$220.001:2Aug 21-$1.31$8.69
$220.00$210.001:2Aug 21-$1.47$8.53
$240.00$230.001:2Aug 21-$3.50$6.50

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 3 found (best yield 4.69%, avg 1.86%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$280.00Aug 21$12.500.435.2%4.69%9.85%1--
$330.00Aug 21$1.900.1523.9%0.71%24.64%20011
$340.00Aug 21$0.500.1127.7%0.19%27.87%2001

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 160 contracts (avg 169 vol/day, 159 traded recently)

IDCC averages only 169 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $115.00 12-18 call last traded $161.62 on 06/26 (now $151.50/$155.30) — try a limit near $153.40. Also watch the $145.00 03-19 call last traded $145.50 on 07/01 (now $126.50/$129.90) — try a limit near $128.20; the $300.00 12-18 call last traded $32.58 on 06/23 (now $22.20/$26.00) — try a limit near $24.10.
CALLS (100)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$270.00Jul 17$4.80$8.10$6.45$16.10 06/30$6.45–$32.75$6.45--
$270.00Aug 21$16.50$19.10$17.80$27.93 07/02$17.80–$41.15$17.80--
$270.00Sep 18$20.00$23.80$21.90$43.80 06/11$19.65–$45.30$21.90--
$270.00Dec 18$32.80$37.20$35.00$42.41 06/24$30.45–$57.15$35.00--
$270.00Mar 19$44.50$48.50$46.50$50.65 06/25$46.50–$68.30$46.50--
$260.00Jul 17$9.80$12.80$11.30$29.00 07/01$11.30–$41.20$11.30--
$260.00Aug 21$20.50$24.30$22.40$46.67 06/18$22.40–$48.20$22.40--
$260.00Sep 18$25.00$28.50$26.75$41.95 06/11$23.90–$51.80$26.75--
$260.00Dec 18$37.60$41.80$39.70$61.00 06/11$34.25–$63.15$39.70--
$260.00Jan 15$41.30$44.40$42.85$54.80 07/01$42.85–$65.95$42.85--
$280.00Jul 17$1.55$5.00$3.28$14.76 07/01$3.28–$25.25$3.28--
$280.00Aug 21$12.50$14.90$13.70$20.50 07/02$13.70–$34.85$13.70--
$280.00Sep 18$17.00$19.90$18.45$30.70 07/01$16.15–$39.65$18.45--
$280.00Dec 18$29.30$33.00$31.15$37.88 06/26$26.30–$51.45$31.15--
$250.00Jul 17$16.80$20.10$18.45$39.05 06/12$16.90–$49.95$18.45--
$250.00Sep 18$30.50$34.00$32.25$54.71 06/22$28.65–$59.20$32.25--
$250.00Dec 18$42.50$46.90$44.70$60.20 07/01$38.90–$69.60$44.70--
$290.00Jul 17$0.00$3.20$1.60$8.25 07/01$1.60–$18.95$1.60--
$290.00Aug 21$9.00$12.40$10.70$16.20 07/02$10.70–$29.35$10.70--
$290.00Sep 18$13.00$16.50$14.75$24.90 07/01$13.05–$33.80$14.75--
$290.00Dec 18$26.00$29.30$27.65$43.31 06/18$23.50–$46.70$27.65--
$290.00Jan 15$27.40$31.80$29.60$37.70 06/24$29.60–$49.75$29.60--
$290.00Mar 19$36.50$40.80$38.65$42.55 06/25$38.65–$58.80$38.65--
$240.00Dec 18$48.10$52.40$50.25$47.81 06/01$44.35–$76.05$48.10--
$300.00Jul 17$0.05$3.90$1.98$5.70 07/01$1.48–$13.70$1.98--
$300.00Aug 21$6.10$10.00$8.05$16.30 07/01$8.05–$24.35$8.05--
$300.00Sep 18$10.00$13.60$11.80$21.40 07/01$10.65–$28.60$11.80--
$300.00Dec 18$22.20$26.00$24.10$32.58 06/23$20.30–$41.80$24.1048
$300.00Jan 15$25.20$28.50$26.85$42.40 06/15$26.85–$45.15$26.85--
$300.00Mar 19$33.50$37.40$35.45$51.10 06/15$35.45–$54.80$35.45--
$230.00Dec 18$54.50$58.60$56.55$77.35 06/12$49.75–$83.55$56.55--
$230.00Mar 19$64.00$67.90$65.95$83.10 06/12$65.95–$91.65$65.95--
$310.00Jul 17$0.00$3.60$1.80$2.39 06/26$1.80–$10.15$1.80--
$310.00Sep 18$7.50$11.30$9.40$24.40 06/22$8.70–$25.10$9.40--
$310.00Dec 18$19.60$23.00$21.30$34.48 06/16$17.80–$37.50$21.30--
$220.00Dec 18$61.40$65.10$63.25$55.03 06/09$55.55–$91.00$61.40--
$320.00Jul 17$0.00$2.70$1.35$1.80 07/01$0.98–$7.10$1.35--
$320.00Aug 21$2.40$6.40$4.40$7.90 07/02$4.40–$16.90$4.40--
$320.00Sep 18$5.70$9.30$7.50$11.00 06/25$6.90–$21.20$7.50--
$320.00Dec 18$16.70$20.50$18.60$31.00 06/15$15.65–$33.50$18.60--
$320.00Jan 15$19.20$22.50$20.85$34.10 06/15$20.85–$36.75$20.85--
$330.00Jul 17$0.00$2.65$1.33$0.85 06/26$0.88–$4.65$0.85--
$330.00Aug 21$1.90$5.50$3.70$5.49 06/25$3.70–$13.20$3.7011
$330.00Sep 18$3.60$7.80$5.70$15.50 06/16$5.50–$17.75$5.70--
$330.00Dec 18$14.20$18.00$16.10$27.30 06/15$13.75–$29.95$16.10--
$330.00Jan 15$16.80$20.00$18.40$31.25 06/17$18.40–$33.50$18.40--
$200.00Jul 17$64.50$69.00$66.75$92.45 06/15$56.30–$98.35$66.75--
$200.00Aug 21$67.00$70.60$68.80$81.00 06/26$68.80–$100.35$68.80--
$200.00Sep 18$68.80$73.10$70.95$82.00 06/11$62.10–$101.95$70.95--
$200.00Dec 18$75.60$79.90$77.75$93.50 07/01$69.55–$107.35$77.75--
$340.00Jul 17$0.00$3.70$1.85$3.28 06/22$0.53–$3.45$1.85--
$340.00Sep 18$2.75$6.60$4.68$8.95 07/01$4.25–$14.95$4.68--
$340.00Dec 18$12.30$16.00$14.15$18.28 06/26$11.90–$26.75$14.15--
$340.00Jan 15$14.40$18.00$16.20$27.20 06/15$16.20–$29.85$16.20--
$340.00Mar 19$21.60$26.20$23.90$30.50 06/23$23.90–$39.35$23.90--
$340.00Aug 21$0.50$4.20$2.35--$2.35–$2.35—$0.501
$350.00Jul 17$0.00$2.65$1.33$1.55 07/01$0.23–$2.75$1.33--
$350.00Aug 21$0.70$3.70$2.20$4.60 07/01$2.10–$8.85$2.20--
$350.00Sep 18$1.85$5.60$3.72$11.40 06/22$3.35–$12.30$3.72--
$350.00Dec 18$10.60$14.00$12.30$15.45 06/26$10.45–$23.25$12.30--
$350.00Mar 19$19.60$24.00$21.80$25.33 06/25$21.80–$36.35$21.80--
$360.00Jul 17$0.00$3.70$1.85$0.05 06/24$0.33–$2.60$0.05--
$360.00Aug 21$0.15$3.40$1.78$3.07 06/30$1.78–$6.90$1.78--
$360.00Sep 18$0.75$5.00$2.88$8.50 06/17$2.75–$10.30$2.88--
$360.00Dec 18$8.80$12.50$10.65$19.70 06/15$8.85–$20.85$10.65--
$360.00Mar 19$18.10$22.00$20.05$22.60 06/29$20.05–$33.40$20.05--
$370.00Jul 17$0.00$2.60$1.30$0.20 06/29$1.00–$2.60$0.20--
$370.00Dec 18$7.50$11.00$9.25$10.30 06/08$7.85–$19.00$9.25--
$370.00Jan 15$9.70$13.00$11.35$16.60 06/30$11.35–$22.05$11.35--
$370.00Mar 19$16.60$20.00$18.30$20.48 06/29$18.25–$31.00$18.30--
$155.00Sep 18$111.00$115.80$113.40$109.50 06/08$102.30–$144.75$111.00--
$380.00Jul 17$0.00$1.00$0.50$0.05 06/29$0.28–$2.65$0.05--
$380.00Aug 21$0.10$3.90$2.00$1.89 06/26$1.55–$4.65$1.89--
$380.00Sep 18$0.05$3.60$1.83$7.10 05/08$1.25–$6.75$1.83--
$380.00Dec 18$6.30$10.00$8.15$14.35 06/23$6.85–$17.00$8.15--
$380.00Jan 15$8.80$12.00$10.40$14.80 06/30$10.40–$19.45$10.40--
$150.00Dec 18$118.50$123.00$120.75$138.62 07/01$110.30–$151.80$120.75--
$145.00Mar 19$126.50$129.90$128.20$145.50 07/01$128.20–$159.05$128.207
$390.00Jul 17$0.00$3.60$1.80$0.45 06/18$0.88–$2.73$0.45--
$390.00Sep 18$0.00$4.40$2.20$2.39 06/26$1.85–$6.20$2.20--
$390.00Dec 18$5.20$9.00$7.10$11.80 06/12$6.95–$14.70$7.10--
$390.00Jan 15$7.30$10.50$8.90$13.00 06/24$8.90–$17.70$8.90--
$400.00Sep 18$0.00$3.20$1.60$0.40 06/29$1.60–$5.10$0.40--
$400.00Dec 18$4.40$8.00$6.20$11.80 06/23$5.30–$12.90$6.20--
$400.00Jan 15$5.70$9.50$7.60$11.80 06/23$7.60–$16.05$7.60--
$410.00Sep 18$0.00$4.10$2.05$1.91 06/26$1.80–$4.13$1.91--
$410.00Dec 18$3.50$7.50$5.50$10.73 06/11$4.53–$11.85$5.50--
$410.00Jan 15$4.90$8.90$6.90$10.60 06/23$6.90–$14.30$6.90--
$115.00Dec 18$151.50$155.30$153.40$161.62 06/26$142.15–$185.10$153.407
$420.00Sep 18$0.00$4.00$2.00$2.49 06/18$1.55–$3.65$2.00--
$420.00Dec 18$3.20$7.00$5.10$4.79 06/09$4.35–$10.70$4.79--
$430.00Dec 18$2.40$6.30$4.35$5.50 06/25$3.58–$9.40$4.35--
$430.00Jan 15$3.70$7.50$5.60$9.90 06/18$5.60–$11.40$5.60--
$100.00Dec 18$166.00$170.60$168.30$185.80 05/11$156.10–$199.55$168.30--
$440.00Dec 18$2.55$5.50$4.03$4.80 05/20$3.28–$8.35$4.03--
$440.00Jan 15$2.65$6.90$4.78$8.90 06/18$4.78–$10.45$4.78--
$450.00Sep 18$0.00$3.80$1.90$1.45 06/11$1.13–$2.40$1.45--
$450.00Dec 18$2.00$5.10$3.55$6.80 06/15$3.13–$7.45$3.55--
$460.00Sep 18$0.00$3.80$1.90$1.60 06/12$1.05–$2.40$1.60--
$460.00Dec 18$1.60$5.00$3.30$2.85 05/12$2.63–$6.65$2.85--
PUTS (60)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$270.00Jul 17$7.40$11.00$9.20$5.50 07/02$4.05–$24.30$7.40--
$270.00Aug 21$17.70$21.00$19.35$16.59 06/30$11.25–$19.85$17.70--
$270.00Sep 18$21.30$24.90$23.10$19.80 06/12$14.20–$33.80$21.30--
$270.00Dec 18$32.40$36.10$34.25$32.41 06/24$23.80–$42.05$32.41--
$270.00Mar 19$41.70$45.50$43.60$38.68 06/12$32.90–$43.60$41.70--
$260.00Jul 17$2.10$5.80$3.95$3.07 06/23$2.15–$17.80$3.07--
$260.00Sep 18$16.00$19.50$17.75$11.38 06/22$11.35–$27.80$16.00--
$260.00Dec 18$27.10$30.80$28.95$25.00 06/15$20.00–$36.55$27.10--
$260.00Jan 15$29.30$33.00$31.15$24.51 06/17$22.10–$31.15$29.30--
$280.00Jul 17$14.80$17.30$16.05$13.00 06/26$6.70–$31.20$14.80--
$280.00Aug 21$23.90$26.50$25.20$21.23 06/30$14.60–$25.75$23.90--
$280.00Sep 18$27.30$30.50$28.90$22.60 06/16$18.20–$40.00$27.30--
$280.00Dec 18$38.20$42.10$40.15$32.60 06/23$28.80–$48.40$38.20--
$280.00Mar 19$47.40$51.60$49.50$43.61 06/12$37.50–$49.50$47.40--
$250.00Jul 17$0.05$3.60$1.83$3.65 06/26$1.40–$12.50$1.83--
$250.00Aug 21$8.50$12.10$10.30$9.06 06/30$6.65–$11.40$9.06--
$250.00Sep 18$11.50$15.50$13.50$8.78 06/22$8.80–$22.05$11.50--
$250.00Dec 18$22.30$26.20$24.25$21.98 06/12$16.45–$31.20$22.30--
$290.00Jul 17$23.20$25.80$24.50$11.76 06/18$9.75–$39.30$23.20--
$290.00Aug 21$30.60$33.50$32.05$26.86 06/30$19.10–$32.80$30.60--
$290.00Sep 18$33.90$36.50$35.20$32.87 06/26$22.40–$47.05$33.90--
$290.00Dec 18$44.90$48.30$46.60$39.20 06/12$32.95–$54.80$44.90--
$290.00Jan 15$46.50$50.50$48.50$38.87 06/17$35.50–$48.50$46.50--
$240.00Jul 17$0.00$4.60$2.30$1.65 06/26$0.75–$8.55$1.65--
$240.00Sep 18$8.00$12.00$10.00$7.88 06/18$6.85–$17.75$8.00--
$240.00Dec 18$18.00$21.70$19.85$19.50 06/24$13.85–$26.30$19.50--
$300.00Aug 21$38.30$42.00$40.15$29.00 06/23$23.85–$40.15$38.30--
$300.00Dec 18$51.40$54.80$53.10$59.00 05/26$38.50–$61.65$53.10--
$230.00Jul 17$0.00$4.10$2.05$1.67 06/29$0.80–$5.55$1.67--
$230.00Dec 18$14.30$18.00$16.15$20.60 06/05$11.20–$22.10$16.15--
$310.00Jul 17$42.10$44.90$43.50$35.30 06/26$20.85–$56.95$42.10--
$310.00Sep 18$48.80$51.50$50.15$45.88 06/26$33.10–$62.20$48.80--
$220.00Jul 17$0.00$3.90$1.95$0.50 06/29$0.57–$3.70$0.50--
$220.00Aug 21$1.85$4.80$3.33$2.12 06/22$1.98–$4.50$2.12--
$220.00Sep 18$3.60$7.50$5.55$11.80 06/02$3.40–$10.55$5.55--
$220.00Dec 18$11.00$15.20$13.10$13.80 06/25$9.15–$18.15$13.10--
$320.00Sep 18$56.90$60.10$58.50$45.42 06/18$39.65–$70.60$56.90--
$210.00Dec 18$8.20$12.00$10.10$15.40 06/09$7.15–$14.50$10.10--
$330.00Dec 18$73.30$77.00$75.15$81.44 06/10$56.35–$85.05$75.15--
$200.00Dec 18$5.90$9.90$7.90$12.00 05/26$6.05–$12.00$7.90--
$195.00Dec 18$4.90$9.00$6.95$10.60 06/02$5.40–$10.40$6.95--
$340.00Jul 17$71.50$76.00$73.75$67.10 06/24$44.10–$85.90$71.50--
$340.00Sep 18$74.20$78.20$76.20$59.97 06/18$53.45–$88.25$74.20--
$340.00Dec 18$81.20$85.00$83.10$68.05 06/23$63.20–$93.35$81.20--
$190.00Jul 17$0.00$3.60$1.80$1.46 06/12$0.88–$2.35$1.46--
$190.00Dec 18$4.20$8.50$6.35$5.19 07/01$4.40–$9.55$5.19--
$185.00Dec 18$3.50$7.50$5.50$4.59 07/01$3.83–$8.70$4.59--
$350.00Dec 18$89.20$93.00$91.10$60.00 05/19$70.10–$101.75$89.20--
$180.00Dec 18$2.90$6.40$4.65$3.47 06/16$3.65–$7.80$3.47--
$175.00Sep 18$0.00$4.20$2.10$2.10 06/11$1.55–$3.25$2.10--
$175.00Dec 18$2.10$6.50$4.30$3.30 06/16$2.75–$7.00$3.30--
$360.00Sep 18$92.80$96.90$94.85$103.50 06/02$69.20–$106.80$94.85--
$165.00Sep 18$0.05$2.95$1.50$2.25 05/26$1.40–$2.53$1.50--
$370.00Jul 17$101.50$106.00$103.75$92.20 06/26$72.80–$116.05$101.50--
$155.00Dec 18$0.20$5.00$2.60$4.80 06/03$2.15–$4.33$2.60--
$390.00Jul 17$121.50$126.00$123.75$94.10 06/16$92.10–$136.05$121.50--
$390.00Dec 18$124.30$128.50$126.40$115.00 06/11$101.35–$137.80$124.30--
$410.00Jul 17$141.50$146.00$143.75$114.00 06/16$112.20–$156.10$141.50--
$420.00Dec 18$152.40$156.50$154.45$145.20 06/26$127.25–$166.50$152.40--
$490.00Dec 18$221.10$226.00$223.55$206.70 06/11$192.70–$236.10$221.10--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 422
Total Puts 4
Put/Call Ratio 0.01
Net Difference 418

Prior's Put/Call Breakdown

Total Calls 329
Total Puts 100
Put/Call Ratio 0.30
Net Difference 229

Prior 7-Day Put/Call Summary

Total Calls 488
Total Puts 336
Average Put/Call Ratio 1.16
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All