Tour v293
IDCC
INTERDIGITAL INC
$282.89 +0.53%
$282.64 (-0.09%)🌙
as of 07/06 06:34 PM
(7/2 18:34) ◀
|
Monday, July 6, 2026 (6:34pm)
January 2026
|
▶ (7/7 18:37)
◀ 7/6 18:34 ▶

Option Volume

Detail
ℹ
Current (07/06) 53
Calls: 42 (79%)
Puts: 11 (21%)
Prior (07/02) 9
Calls: 8 (89%)
Puts: 1 (11%)
Current vs Prior +488.89%
Calls: +425.00% (Calls)
Puts: +1000.00% (Puts)
Prior 7-Day Total 523
Calls: 263 (50%)
Puts: 260 (50%)
Prior 7-Day Average 74
Calls: 37 (50%)
Puts: 37 (50%)
Current vs Prior 7-Day Avg -29.06%
Calls: +11.79%
Puts: -70.38%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/06) $54.0K
Calls: $44.9K (83%)
Puts: $9.1K (17%)
Prior (07/02) $16.0K
Calls: $15.4K (96%)
Puts: $565 (4%)
Current vs Prior +238.46%
Calls: +191.61%
Puts: +1515.22%
Prior 7-Day Total $874.5K
Calls: $774.3K (89%)
Puts: $100.2K (11%)
Prior 7-Day Average $124.9K
Calls: $110.6K (89%)
Puts: $14.3K (11%)
Current vs Prior 7-Day Avg -56.76%
Calls: -59.42%
Puts: -36.25%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/06) 0.26
Prior (07/02) 0.12
Current vs Prior +109.52%
Prior 7-Day Average 0.99
Current vs Prior 7-Day Avg -73.61%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/06) 317
Calls: 234 (74%)
Puts: 83 (26%)
Prior (07/02) 82
Calls: 6 (7%)
Puts: 76 (93%)
Current vs Prior +286.59%
Prior 7-Day Total 1,291
Calls: 1,004 (78%)
Puts: 287 (22%)
Prior 7-Day Average 184
Calls: 143 (60%)
Puts: 95 (40%)
Current vs Prior 7-Day Avg +71.88%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 8.75% | 16.23%8.75% | 16.23%
Prior 8.92% | 16.81%-- | --
Current vs Prior -1.91% | -3.47%-- | --
Prior 7-Day Avg 10.06% | 17.36%-- | --
Current vs 7-Day Avg -13.04% | -6.55%-- | --
Prior 7-Day Eod 8.92% | 16.81%-- | --
Current vs 7-Day Eod -1.91% | -3.47%-- | --
Sentiment BULLISH--

Relative Spread

Detail
ℹ
Expiry | Next
Current 19.44% | 16.78%
Calls: 20.69% | 16.67%
Puts: 18.18% | 16.89%
Prior 19.44% | 16.78%
Calls: 20.69% | 16.67%
Puts: 18.18% | 16.89%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 20.31% | 15.08%
Calls: 22.00% | 15.12%
Puts: 18.61% | 15.04%
Current vs 7-Day Avg -4.28% | +11.29%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 83% of dollar volume in calls ($44.9K) vs puts ($9.1K). Massive premium surge with dollar volume up 238% vs prior. Unusually high activity with volume up 489% vs prior - elevated interest. Extreme bullish P/C ratio of 0.26 - heavy call buying (42 calls vs 11 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 9.4%, best 9.4%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$250.00Jul 1732.4035.60$34.009.4%10.87--
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 3 found (avg delta 0.71, highest 0.87)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$250.00Jul 1732.4035.60$34.009.4%10.87--
$270.00Jul 1715.5018.30$16.9016.6%10.71--
$280.00Jul 179.1012.30$10.7029.9%10.5631
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 7 active (total vol 15, top 8)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$320.00Jul 170.002.80$1.40200.0%20.11--
$250.00Jul 1732.4035.60$34.009.4%10.87--
$270.00Jul 1715.5018.30$16.9016.6%10.71--
$280.00Jul 179.1012.30$10.7029.9%10.5631
$300.00Jul 172.004.00$3.0066.7%10.23--
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$260.00Jul 171.354.60$2.97109.4%80.1958

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 4 found (best R:R 57.82, avg 16.50)

BULL CALL (4)
BuySellExpiryDebitMax GainMax LossR:RBE
$300.00$310.00Jul 17$0.17$9.83$0.1757.82$300.17
$310.00$320.00Jul 17$1.43$8.57$1.435.99$311.43
$280.00$300.00Jul 17$7.70$12.30$7.701.60$287.70
$270.00$280.00Jul 17$6.20$3.80$6.200.61$276.20
BEAR PUT (0)
No bear put found

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 5 found (best R:R 5.90, avg 1.67)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$250.00$270.00Jul 17$17.10$17.10$2.905.90$267.10
$270.00$280.00Jul 17$6.20$6.20$3.801.63$276.20
$280.00$300.00Jul 17$7.70$7.70$12.300.63$287.70
$310.00$320.00Jul 17$1.43$1.43$8.570.17$311.43
$300.00$310.00Jul 17$0.17$0.17$9.830.02$300.17
BULL PUT (0)
No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 3 found (cheapest 1.54% of stock, avg 1.90%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$320.00$260.00Jul 17$1.40$2.97$4.37$255.63$324.37
$310.00$260.00Jul 17$2.83$2.97$5.80$254.20$315.80
$300.00$260.00Jul 17$3.00$2.97$5.97$254.03$305.97

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 5 found (best net $-2.66, 2 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$300.00$310.001:2Jul 17-$2.66$7.34
$270.00$280.001:2Jul 17-$4.50$5.50
$250.00$270.001:2Jul 17$0.20$19.80
$280.00$300.001:2Jul 17$4.70$15.30
$310.00$320.001:2Jul 17$0.03$9.97
PUTS (0)
No puts found

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 0.71%, avg 0.59%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$300.00Jul 17$2.000.236.0%0.71%6.76%1--
$310.00Jul 17$1.350.199.6%0.48%10.06%146

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 160 contracts (avg 169 vol/day, 160 traded recently)

IDCC averages only 169 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $290.00 09-18 call last traded $24.90 on 07/01 (now $20.20/$23.80) — try a limit near $22.00. Also watch the $280.00 08-21 call last traded $20.50 on 07/02 (now $20.00/$23.70) — try a limit near $20.50; the $370.00 12-18 call last traded $10.30 on 06/08 (now $11.50/$13.80) — try a limit near $11.50. Most tradeable put: the $280.00 09-18 put last traded $22.60 on 06/16 (now $21.00/$24.00) — try a limit near $22.50.
CALLS (100)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$280.00Jul 17$9.10$12.30$10.70$14.76 07/01$6.10–$25.25$10.7031
$280.00Aug 21$20.00$23.70$21.85$20.50 07/02$19.25–$34.85$20.507
$280.00Sep 18$25.00$28.30$26.65$30.70 07/01$16.15–$39.65$26.65--
$280.00Dec 18$38.90$42.60$40.75$37.88 06/26$26.30–$51.45$38.90--
$290.00Jul 17$4.80$7.90$6.35$8.25 07/01$4.00–$18.95$6.35--
$290.00Aug 21$15.50$19.20$17.35$16.20 07/02$15.55–$29.35$16.20--
$290.00Sep 18$20.20$23.80$22.00$24.90 07/01$13.05–$33.80$22.0074
$290.00Dec 18$34.30$37.90$36.10$43.31 06/18$23.50–$46.70$36.10--
$290.00Jan 15$37.30$40.30$38.80$37.70 06/24$34.75–$49.75$37.70--
$290.00Mar 19$46.00$49.90$47.95$42.55 06/25$43.35–$58.80$46.00--
$270.00Jul 17$15.50$18.30$16.90$16.10 06/30$8.40–$32.75$16.10--
$270.00Aug 21$25.50$28.90$27.20$27.93 07/02$24.15–$41.15$27.20--
$270.00Sep 18$30.00$33.50$31.75$43.80 06/11$19.65–$45.30$31.75--
$270.00Dec 18$43.90$47.30$45.60$42.41 06/24$30.45–$57.15$43.90--
$270.00Mar 19$55.00$58.20$56.60$50.65 06/25$51.75–$68.30$55.00--
$300.00Jul 17$2.00$4.00$3.00$5.70 07/01$2.85–$13.70$3.00--
$300.00Aug 21$12.10$15.20$13.65$16.30 07/01$12.00–$24.35$13.65--
$300.00Sep 18$17.20$20.30$18.75$21.40 07/01$10.65–$28.60$18.75--
$300.00Dec 18$30.00$34.10$32.05$32.58 06/23$20.30–$41.80$32.05--
$300.00Jan 15$33.10$36.40$34.75$42.40 06/15$31.40–$45.15$34.75--
$300.00Mar 19$42.00$45.60$43.80$51.10 06/15$39.80–$54.80$43.80--
$260.00Jul 17$23.70$26.20$24.95$29.00 07/01$12.15–$41.20$24.95--
$260.00Aug 21$32.00$35.00$33.50$46.67 06/18$29.65–$48.20$33.50--
$260.00Sep 18$36.00$39.60$37.80$41.95 06/11$23.90–$51.80$37.80--
$260.00Dec 18$49.20$52.70$50.95$61.00 06/11$34.25–$63.15$50.95--
$260.00Jan 15$51.60$55.10$53.35$54.80 07/01$48.45–$65.95$53.35--
$310.00Jul 17$1.35$4.30$2.83$2.39 06/26$2.18–$10.15$2.3946
$310.00Sep 18$13.60$17.00$15.30$24.40 06/22$8.70–$25.10$15.30--
$310.00Dec 18$26.40$30.00$28.20$34.48 06/16$17.80–$37.50$28.20--
$250.00Jul 17$32.40$35.60$34.00$39.05 06/12$16.90–$49.95$34.00--
$250.00Sep 18$42.50$46.00$44.25$54.71 06/22$28.65–$59.20$44.25--
$250.00Dec 18$55.00$58.60$56.80$60.20 07/01$38.90–$69.60$56.80--
$320.00Jul 17$0.00$2.80$1.40$1.80 07/01$0.98–$7.10$1.40--
$320.00Aug 21$6.80$10.00$8.40$7.90 07/02$7.15–$16.90$7.907
$320.00Sep 18$10.60$14.00$12.30$11.00 06/25$6.90–$21.20$11.00--
$320.00Dec 18$23.00$26.50$24.75$31.00 06/15$15.65–$33.50$24.75--
$320.00Jan 15$26.10$29.40$27.75$34.10 06/15$24.85–$36.75$27.75--
$240.00Dec 18$61.20$64.90$63.05$47.81 06/01$44.35–$76.05$61.20--
$330.00Jul 17$0.00$3.30$1.65$0.85 06/26$0.88–$4.65$0.85--
$330.00Aug 21$4.30$8.50$6.40$5.49 06/25$5.30–$13.20$5.496
$330.00Sep 18$7.80$12.00$9.90$15.50 06/16$5.50–$17.75$9.90--
$330.00Dec 18$20.00$23.50$21.75$27.30 06/15$13.75–$29.95$21.75--
$330.00Jan 15$23.20$26.30$24.75$31.25 06/17$22.05–$33.50$24.75--
$230.00Dec 18$67.90$71.70$69.80$77.35 06/12$49.75–$83.55$69.80--
$230.00Mar 19$76.50$80.10$78.30$83.10 06/12$71.95–$91.65$78.30--
$340.00Jul 17$0.00$3.20$1.60$3.28 06/22$0.53–$3.45$1.60--
$340.00Sep 18$6.40$9.40$7.90$8.95 07/01$4.25–$14.95$7.9024
$340.00Dec 18$17.90$21.00$19.45$18.28 06/26$11.90–$26.75$18.28--
$340.00Jan 15$20.20$23.50$21.85$27.20 06/15$19.50–$29.85$21.85--
$340.00Mar 19$28.50$32.20$30.35$30.50 06/23$27.60–$39.35$30.35--
$220.00Dec 18$74.90$78.90$76.90$55.03 06/09$55.55–$91.00$74.90--
$350.00Jul 17$0.00$3.50$1.75$1.55 07/01$0.23–$2.75$1.55--
$350.00Aug 21$1.50$5.20$3.35$4.60 07/01$3.30–$8.85$3.353
$350.00Sep 18$4.10$8.00$6.05$11.40 06/22$3.35–$12.30$6.05--
$350.00Dec 18$15.60$19.00$17.30$15.45 06/26$10.45–$23.25$15.60--
$350.00Mar 19$26.00$29.60$27.80$25.33 06/25$25.30–$36.35$26.00--
$360.00Jul 17$0.00$2.85$1.43$0.05 06/24$0.33–$2.60$0.05--
$360.00Aug 21$0.95$4.90$2.93$3.07 06/30$2.58–$6.90$2.93--
$360.00Sep 18$3.40$6.70$5.05$8.50 06/17$2.75–$10.30$5.05--
$360.00Dec 18$13.60$16.00$14.80$19.70 06/15$8.85–$20.85$14.80--
$360.00Mar 19$23.90$27.20$25.55$22.60 06/29$23.10–$33.40$23.90--
$200.00Jul 17$81.00$84.70$82.85$92.45 06/15$56.30–$98.35$82.85--
$200.00Aug 21$82.50$86.40$84.45$81.00 06/26$76.30–$100.35$82.50--
$200.00Sep 18$84.10$87.80$85.95$82.00 06/11$62.10–$101.95$84.10--
$200.00Dec 18$90.40$94.20$92.30$93.50 07/01$69.55–$107.35$92.30--
$370.00Jul 17$0.00$4.70$2.35$0.20 06/29$1.00–$2.60$0.20--
$370.00Dec 18$11.50$13.80$12.65$10.30 06/08$7.85–$19.00$11.5036
$370.00Jan 15$13.70$17.00$15.35$16.60 06/30$13.80–$22.05$15.35--
$370.00Mar 19$21.50$25.40$23.45$20.48 06/29$20.95–$31.00$21.50--
$380.00Jul 17$0.00$1.00$0.50$0.05 06/29$0.28–$2.65$0.05--
$380.00Aug 21$0.25$4.20$2.23$1.89 06/26$1.55–$4.65$1.89--
$380.00Sep 18$1.50$5.20$3.35$7.10 05/08$1.25–$6.75$3.35--
$380.00Dec 18$10.10$13.00$11.55$14.35 06/23$6.85–$17.00$11.55--
$380.00Jan 15$11.90$15.50$13.70$14.80 06/30$12.25–$19.45$13.70--
$390.00Jul 17$0.00$3.00$1.50$0.45 06/18$0.88–$2.73$0.45--
$390.00Sep 18$1.00$4.20$2.60$2.39 06/26$1.90–$6.20$2.39--
$390.00Dec 18$8.70$11.80$10.25$11.80 06/12$6.55–$14.70$10.25--
$390.00Jan 15$10.30$14.00$12.15$13.00 06/24$10.85–$17.70$12.15--
$400.00Sep 18$0.55$4.40$2.48$0.40 06/29$1.75–$5.10$0.55--
$400.00Dec 18$6.90$11.00$8.95$11.80 06/23$5.10–$12.90$8.95--
$400.00Jan 15$8.90$12.50$10.70$11.80 06/23$9.80–$16.05$10.70--
$410.00Sep 18$0.10$4.20$2.15$1.91 06/26$1.78–$4.13$1.91--
$410.00Dec 18$5.80$10.00$7.90$10.73 06/11$4.53–$11.85$7.90--
$410.00Jan 15$7.70$11.50$9.60$10.60 06/23$8.65–$14.30$9.60--
$155.00Sep 18$127.10$131.40$129.25$109.50 06/08$102.30–$144.75$127.10--
$150.00Dec 18$134.50$138.60$136.55$138.62 07/01$110.30–$151.80$136.55--
$420.00Sep 18$0.00$4.10$2.05$2.49 06/18$1.58–$3.65$2.05--
$420.00Dec 18$4.70$9.00$6.85$4.79 06/09$4.35–$10.70$4.79--
$145.00Mar 19$141.80$145.60$143.70$145.50 07/01$135.05–$159.05$143.70--
$430.00Dec 18$4.50$8.00$6.25$5.50 06/25$3.58–$9.40$5.50--
$430.00Jan 15$5.50$9.50$7.50$9.90 06/18$6.75–$11.40$7.50--
$440.00Dec 18$3.10$7.50$5.30$4.80 05/20$3.28–$8.35$4.80--
$440.00Jan 15$5.20$8.50$6.85$8.90 06/18$5.90–$10.45$6.85--
$450.00Sep 18$0.00$3.80$1.90$1.45 06/11$1.45–$2.40$1.45--
$450.00Dec 18$2.90$6.90$4.90$6.80 06/15$2.98–$7.45$4.90--
$115.00Dec 18$167.50$172.30$169.90$161.62 06/26$142.15–$185.10$167.50--
$460.00Sep 18$0.00$3.70$1.85$1.60 06/12$1.05–$2.40$1.60--
$460.00Dec 18$1.90$6.30$4.10$2.85 05/12$2.63–$6.65$2.85--
$100.00Dec 18$182.00$186.60$184.30$185.80 05/11$156.10–$199.55$184.30--
$470.00Sep 18$0.00$3.80$1.90$1.35 06/12$0.93–$2.40$1.35--
PUTS (60)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$280.00Jul 17$6.10$10.30$8.20$13.00 06/26$6.70–$31.20$8.20--
$280.00Aug 21$17.50$20.00$18.75$21.23 06/30$14.60–$24.90$18.75--
$280.00Sep 18$21.00$24.00$22.50$22.60 06/16$18.20–$40.00$22.5025
$280.00Dec 18$32.10$35.50$33.80$32.60 06/23$28.80–$48.40$32.60--
$280.00Mar 19$41.30$45.20$43.25$43.61 06/12$37.50–$47.65$43.25--
$290.00Jul 17$12.20$15.90$14.05$11.76 06/18$9.75–$39.30$12.20--
$290.00Aug 21$22.60$25.50$24.05$26.86 06/30$19.10–$31.15$24.05--
$290.00Sep 18$26.10$29.40$27.75$32.87 06/26$22.40–$47.05$27.75--
$290.00Dec 18$37.50$41.00$39.25$39.20 06/12$32.95–$54.80$39.20--
$290.00Jan 15$40.00$43.50$41.75$38.87 06/17$35.50–$46.75$40.00--
$270.00Jul 17$3.10$6.50$4.80$5.50 07/02$4.05–$24.30$4.80--
$270.00Aug 21$12.80$15.20$14.00$16.59 06/30$11.25–$19.55$14.00--
$270.00Sep 18$15.50$18.80$17.15$19.80 06/12$14.20–$33.80$17.15--
$270.00Dec 18$27.20$30.50$28.85$32.41 06/24$23.80–$42.05$28.85--
$270.00Mar 19$36.00$39.50$37.75$38.68 06/12$32.90–$42.20$37.75--
$300.00Aug 21$28.80$31.80$30.30$29.00 06/23$23.85–$37.70$29.00--
$300.00Dec 18$43.50$47.00$45.25$59.00 05/26$38.50–$61.65$45.25--
$260.00Jul 17$1.35$4.60$2.97$3.07 06/23$2.15–$17.80$2.9758
$260.00Sep 18$11.50$14.60$13.05$11.38 06/22$11.35–$27.80$11.50--
$260.00Dec 18$22.70$26.00$24.35$25.00 06/15$20.00–$36.55$24.35--
$260.00Jan 15$24.40$28.00$26.20$24.51 06/17$22.10–$30.45$24.51--
$310.00Jul 17$27.40$30.60$29.00$35.30 06/26$20.85–$56.95$29.00--
$310.00Sep 18$39.10$42.50$40.80$45.88 06/26$33.10–$62.20$40.80--
$250.00Jul 17$0.90$3.70$2.30$3.65 06/26$1.40–$12.50$2.30--
$250.00Aug 21$5.50$8.90$7.20$9.06 06/30$6.65–$11.15$7.20--
$250.00Sep 18$8.00$11.80$9.90$8.78 06/22$8.80–$22.05$8.78--
$250.00Dec 18$18.30$22.00$20.15$21.98 06/12$16.45–$31.20$20.15--
$320.00Sep 18$46.20$49.50$47.85$45.42 06/18$39.65–$70.60$46.20--
$240.00Jul 17$0.40$3.30$1.85$1.65 06/26$0.75–$8.55$1.65--
$240.00Sep 18$5.50$9.10$7.30$7.88 06/18$6.85–$17.75$7.30--
$240.00Dec 18$14.60$18.50$16.55$19.50 06/24$13.85–$26.30$16.55--
$330.00Dec 18$63.70$66.50$65.10$81.44 06/10$56.35–$85.05$65.10--
$230.00Jul 17$0.00$2.00$1.00$1.67 06/29$0.80–$5.55$1.00--
$230.00Dec 18$11.30$15.40$13.35$20.60 06/05$11.20–$22.30$13.35--
$340.00Jul 17$55.50$60.00$57.75$67.10 06/24$44.10–$85.90$57.75--
$340.00Sep 18$62.10$65.00$63.55$59.97 06/18$53.45–$88.25$62.10--
$340.00Dec 18$70.30$74.00$72.15$68.05 06/23$63.20–$93.35$70.30--
$220.00Jul 17$0.00$2.65$1.33$0.50 06/29$0.57–$3.90$0.50--
$220.00Aug 21$0.15$4.50$2.33$2.12 06/22$1.98–$4.50$2.12--
$220.00Sep 18$2.20$4.60$3.40$11.80 06/02$3.40–$10.55$3.40--
$220.00Dec 18$8.70$13.00$10.85$13.80 06/25$9.15–$18.65$10.85--
$350.00Dec 18$77.90$81.50$79.70$60.00 05/19$70.10–$101.75$77.90--
$210.00Dec 18$6.40$10.50$8.45$15.40 06/09$7.15–$15.00$8.45--
$360.00Sep 18$78.50$82.50$80.50$103.50 06/02$69.20–$106.80$80.50--
$200.00Dec 18$4.90$9.00$6.95$12.00 05/26$6.05–$12.25$6.95--
$370.00Jul 17$85.10$89.60$87.35$92.20 06/26$72.80–$116.05$87.35--
$195.00Dec 18$4.10$8.00$6.05$10.60 06/02$5.40–$10.90$6.05--
$190.00Jul 17$0.00$3.00$1.50$1.46 06/12$0.88–$2.35$1.46--
$190.00Dec 18$3.00$7.50$5.25$5.19 07/01$4.40–$9.90$5.19--
$185.00Dec 18$2.40$6.60$4.50$4.59 07/01$3.83–$8.80$4.50--
$180.00Dec 18$1.85$6.30$4.08$3.47 06/16$3.65–$8.10$3.47--
$390.00Jul 17$105.10$109.90$107.50$94.10 06/16$92.10–$136.05$105.10--
$390.00Dec 18$111.40$115.00$113.20$115.00 06/11$101.35–$137.80$113.20--
$175.00Sep 18$0.00$4.00$2.00$2.10 06/11$1.65–$3.60$2.00--
$175.00Dec 18$1.40$5.50$3.45$3.30 06/16$2.75–$7.05$3.30--
$165.00Sep 18$0.00$3.90$1.95$2.25 05/26$1.55–$2.53$1.95--
$410.00Jul 17$125.20$130.00$127.60$114.00 06/16$112.20–$156.10$125.20--
$155.00Dec 18$0.00$4.40$2.20$4.80 06/03$2.15–$4.38$2.20--
$420.00Dec 18$138.40$142.20$140.30$145.20 06/26$127.25–$166.50$140.30--
$490.00Dec 18$205.50$210.00$207.75$206.70 06/11$192.70–$236.10$206.70--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 42
Total Puts 11
Put/Call Ratio 0.26
Net Difference 31

Prior's Put/Call Breakdown

Total Calls 8
Total Puts 1
Put/Call Ratio 0.12
Net Difference 7

Prior 7-Day Put/Call Summary

Total Calls 263
Total Puts 260
Average Put/Call Ratio 0.99
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All