NEW Tour v264
IDCC
INTERDIGITAL INC
$281.40 -0.30%
$281.94 (+0.19%)🌙
as of 07/02 06:34 PM
(7/1 18:35) ◀
|
Thursday, July 2, 2026 (6:34pm)
January 2026
|
▶ (7/6 18:34)
◀ 7/2 18:34 ▶

Option Volume

Detail
ℹ
Current (07/02) 9
Calls: 8 (89%)
Puts: 1 (11%)
Prior (07/01) 77
Calls: 75 (97%)
Puts: 2 (3%)
Current vs Prior -88.31%
Calls: -89.33% (Calls)
Puts: -50.00% (Puts)
Prior 7-Day Total 582
Calls: 313 (54%)
Puts: 269 (46%)
Prior 7-Day Average 83
Calls: 44 (54%)
Puts: 38 (46%)
Current vs Prior 7-Day Avg -89.18%
Calls: -82.11%
Puts: -97.40%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/02) $16.0K
Calls: $15.4K (96%)
Puts: $565 (4%)
Prior (07/01) $298.9K
Calls: $297.8K (100%)
Puts: $1.1K (0%)
Current vs Prior -94.66%
Calls: -94.83%
Puts: -47.44%
Prior 7-Day Total $969.4K
Calls: $841.3K (87%)
Puts: $128.0K (13%)
Prior 7-Day Average $138.5K
Calls: $120.2K (87%)
Puts: $18.3K (13%)
Current vs Prior 7-Day Avg -88.48%
Calls: -87.19%
Puts: -96.91%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/02) 0.12
Prior (07/01) 0.03
Current vs Prior +368.75%
Prior 7-Day Average 1.00
Current vs Prior 7-Day Avg -87.49%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/02) 82
Calls: 6 (7%)
Puts: 76 (93%)
Prior (07/01) 354
Calls: 354 (100%)
Puts: -- (0%)
Current vs Prior -76.84%
Prior 7-Day Total 1,753
Calls: 1,456 (83%)
Puts: 297 (17%)
Prior 7-Day Average 250
Calls: 208 (68%)
Puts: 99 (32%)
Current vs Prior 7-Day Avg -67.26%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)
Current 8.92% | 16.81%
Prior 9.44% | 16.97%
Current vs Prior -5.53% | -0.95%
Prior 7-Day Avg 10.40% | 17.54%
Current vs 7-Day Avg -14.20% | -4.17%
Prior 7-Day Eod 9.44% | 16.97%
Current vs 7-Day Eod -5.53% | -0.95%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 19.44% | 16.78%
Calls: 20.69% | 16.67%
Puts: 18.18% | 16.89%
Prior 19.44% | 16.78%
Calls: 20.69% | 16.67%
Puts: 18.18% | 16.89%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 19.96% | 14.73%
Calls: 20.70% | 14.67%
Puts: 19.21% | 14.79%
Current vs 7-Day Avg -2.61% | +13.88%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 96% of dollar volume in calls ($15.4K) vs puts ($565). Light premium activity with dollar volume down 95% vs prior. Below-average activity with volume down 88% vs prior. Extreme bullish P/C ratio of 0.12 - heavy call buying (8 calls vs 1 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. 1 active (total vol 1, top 1)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$270.00Jul 174.706.60$5.6533.6%10.3276

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 173 contracts (avg 185 vol/day, 173 traded recently)

IDCC averages only 185 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $320.00 08-21 call last traded $9.20 on 06/23 (now $7.20/$9.20) — try a limit near $8.20. Most tradeable put: the $270.00 07-17 put last traded $4.91 on 06/23 (now $4.70/$6.60) — try a limit near $4.91.
CALLS (100)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$280.00Jul 17$8.50$12.00$10.25$9.31 06/25$6.10–$25.25$9.31--
$280.00Aug 21$20.10$23.90$22.00$22.20 06/24$19.25–$34.85$22.00--
$280.00Sep 18$24.50$28.10$26.30$24.70 06/26$16.15–$39.65$24.70--
$280.00Dec 18$37.80$42.00$39.90$37.88 06/26$26.30–$51.45$37.88--
$290.00Jul 17$4.20$7.20$5.70$7.80 06/26$4.00–$18.95$5.70--
$290.00Sep 18$20.00$23.70$21.85$18.50 06/26$13.05–$33.80$20.00--
$290.00Dec 18$33.40$37.70$35.55$43.31 06/18$23.50–$46.70$35.55--
$290.00Jan 15$36.90$39.70$38.30$37.70 06/24$34.75–$49.75$37.70--
$290.00Mar 19$45.00$49.20$47.10$42.55 06/25$43.35–$58.80$45.00--
$270.00Jul 17$15.00$18.40$16.70$28.50 06/12$8.40–$32.75$16.70--
$270.00Sep 18$29.50$33.90$31.70$43.80 06/11$19.65–$45.30$31.70--
$270.00Dec 18$42.70$46.80$44.75$42.41 06/24$30.45–$57.15$42.70--
$270.00Mar 19$54.00$57.50$55.75$50.65 06/25$51.75–$68.30$54.00--
$300.00Jul 17$1.95$5.60$3.78$3.50 06/26$2.85–$13.70$3.50--
$300.00Aug 21$11.70$15.00$13.35$13.03 06/26$12.00–$24.35$13.03--
$300.00Sep 18$16.10$20.30$18.20$25.80 06/15$10.65–$28.60$18.20--
$300.00Dec 18$29.40$33.70$31.55$32.58 06/23$20.30–$41.80$31.55--
$300.00Jan 15$32.10$36.30$34.20$42.40 06/15$31.40–$45.15$34.20--
$300.00Mar 19$41.70$45.30$43.50$51.10 06/15$39.80–$54.80$43.50--
$260.00Jul 17$22.60$25.50$24.05$36.00 06/18$12.15–$41.20$24.05--
$260.00Aug 21$31.60$34.50$33.05$46.67 06/18$29.65–$48.20$33.05--
$260.00Sep 18$35.50$39.20$37.35$41.95 06/11$23.90–$51.80$37.35--
$260.00Dec 18$48.10$52.00$50.05$61.00 06/11$34.25–$63.15$50.05--
$310.00Jul 17$0.00$4.40$2.20$2.39 06/26$2.18–$10.15$2.20--
$310.00Sep 18$12.70$17.00$14.85$24.40 06/22$8.70–$25.10$14.85--
$310.00Dec 18$25.70$29.70$27.70$34.48 06/16$17.80–$37.50$27.70--
$250.00Jul 17$31.00$34.50$32.75$39.05 06/12$16.90–$49.95$32.75--
$250.00Sep 18$42.00$45.00$43.50$54.71 06/22$28.65–$59.20$43.50--
$250.00Dec 18$54.00$57.00$55.50$64.05 06/15$38.90–$69.60$55.50--
$320.00Jul 17$0.65$1.30$0.98$4.05 06/23$0.98–$7.10$0.98--
$320.00Aug 21$7.20$9.20$8.20$9.20 06/23$7.15–$16.90$8.206
$320.00Sep 18$10.10$14.20$12.15$11.00 06/25$6.90–$21.20$11.00--
$320.00Dec 18$22.40$26.70$24.55$31.00 06/15$15.65–$33.50$24.55--
$320.00Jan 15$25.00$29.40$27.20$34.10 06/15$24.85–$36.75$27.20--
$240.00Jul 17$40.30$43.80$42.05$53.90 05/05$22.80–$59.55$42.05--
$240.00Dec 18$59.90$64.00$61.95$47.81 06/01$44.35–$76.05$59.90--
$330.00Jul 17$0.00$4.80$2.40$0.85 06/26$0.88–$4.65$0.85--
$330.00Aug 21$4.80$7.30$6.05$5.49 06/25$5.30–$13.20$5.49--
$330.00Sep 18$7.50$11.80$9.65$15.50 06/16$5.50–$17.75$9.65--
$330.00Dec 18$19.50$23.90$21.70$27.30 06/15$13.75–$29.95$21.70--
$330.00Jan 15$22.10$26.50$24.30$31.25 06/17$22.05–$33.50$24.30--
$230.00Sep 18$57.00$60.40$58.70$128.70 04/29$40.10–$75.05$58.70--
$230.00Dec 18$66.80$70.50$68.65$77.35 06/12$49.75–$83.55$68.65--
$230.00Mar 19$75.50$79.10$77.30$83.10 06/12$71.95–$91.65$77.30--
$340.00Jul 17$0.00$2.80$1.40$3.28 06/22$0.53–$3.45$1.40--
$340.00Sep 18$5.50$9.80$7.65$6.22 06/08$4.25–$14.95$6.22--
$340.00Dec 18$16.90$21.30$19.10$18.28 06/26$11.90–$26.75$18.28--
$340.00Jan 15$19.40$23.50$21.45$27.20 06/15$19.50–$29.85$21.45--
$340.00Mar 19$28.00$32.20$30.10$30.50 06/23$27.60–$39.35$30.10--
$220.00Sep 18$65.50$68.70$67.10$137.70 04/29$46.85–$83.55$67.10--
$220.00Dec 18$73.90$77.60$75.75$55.03 06/09$55.55–$91.00$73.90--
$350.00Jul 17$0.00$0.45$0.23$1.65 06/23$0.23–$2.75$0.23--
$350.00Sep 18$4.00$8.20$6.10$11.40 06/22$3.35–$12.30$6.10--
$350.00Dec 18$14.60$19.00$16.80$15.45 06/26$10.45–$23.25$15.45--
$350.00Mar 19$25.50$29.50$27.50$25.33 06/25$25.30–$36.35$25.50--
$360.00Jul 17$0.00$3.50$1.75$0.05 06/24$0.33–$2.60$0.05--
$360.00Aug 21$1.50$5.00$3.25$2.47 06/26$2.58–$6.90$2.47--
$360.00Sep 18$2.60$7.10$4.85$8.50 06/17$2.75–$10.30$4.85--
$360.00Dec 18$12.50$17.00$14.75$19.70 06/15$8.85–$20.85$14.75--
$360.00Mar 19$23.00$26.70$24.85$23.06 06/25$23.10–$33.40$23.06--
$200.00Jul 17$79.90$83.60$81.75$92.45 06/15$56.30–$98.35$81.75--
$200.00Aug 21$81.70$85.20$83.45$81.00 06/26$76.30–$100.35$81.70--
$200.00Sep 18$83.00$86.70$84.85$82.00 06/11$62.10–$101.95$83.00--
$200.00Dec 18$89.60$92.40$91.00$85.30 06/25$69.55–$107.35$89.60--
$370.00Jul 17$0.00$2.10$1.05$1.22 06/12$1.00–$2.60$1.05--
$370.00Sep 18$1.60$5.90$3.75$9.90 05/05$2.45–$8.50$3.75--
$370.00Dec 18$10.70$15.00$12.85$10.30 06/08$7.85–$19.00$10.70--
$370.00Jan 15$13.20$17.50$15.35$14.10 06/26$13.80–$22.05$14.10--
$370.00Mar 19$20.50$24.60$22.55$29.50 06/18$20.95–$31.00$22.55--
$185.00Jul 17$94.90$98.60$96.75$157.20 04/30$70.50–$113.25$96.75--
$185.00Sep 18$97.40$100.90$99.15$144.50 04/30$74.85–$116.10$99.15--
$380.00Jul 17$0.00$1.00$0.50$0.50 06/23$0.28–$2.65$0.50--
$380.00Aug 21$0.00$4.30$2.15$1.89 06/26$1.55–$4.65$1.89--
$380.00Sep 18$1.45$5.00$3.23$7.10 05/08$1.25–$6.75$3.23--
$380.00Dec 18$9.00$13.50$11.25$14.35 06/23$6.85–$17.00$11.25--
$380.00Jan 15$11.40$15.50$13.45$14.20 06/24$12.25–$19.45$13.45--
$390.00Jul 17$0.00$2.80$1.40$0.45 06/18$0.88–$2.73$0.45--
$390.00Sep 18$0.20$4.00$2.10$2.39 06/26$1.90–$6.20$2.10--
$390.00Dec 18$7.50$12.00$9.75$11.80 06/12$6.55–$14.70$9.75--
$390.00Jan 15$10.60$13.90$12.25$13.00 06/24$10.85–$17.70$12.25--
$165.00Sep 18$116.70$120.50$118.60$155.00 04/30$93.00–$135.45$118.60--
$400.00Jul 17$0.00$3.00$1.50$1.40 05/04$1.40–$2.40$1.40--
$400.00Sep 18$0.00$3.50$1.75$3.71 06/18$1.75–$5.10$1.75--
$400.00Dec 18$6.30$10.00$8.15$11.80 06/23$5.10–$12.90$8.15--
$400.00Jan 15$8.50$13.00$10.75$11.80 06/23$9.80–$16.05$10.75--
$155.00Sep 18$126.40$129.90$128.15$109.50 06/08$102.30–$144.75$126.40--
$410.00Jul 17$0.00$2.80$1.40$12.40 04/29$1.27–$2.40$1.40--
$410.00Sep 18$0.00$4.20$2.10$1.91 06/26$1.78–$4.13$1.91--
$410.00Dec 18$5.30$9.70$7.50$10.73 06/11$4.53–$11.85$7.50--
$410.00Jan 15$7.30$11.50$9.40$10.60 06/23$8.65–$14.30$9.40--
$150.00Dec 18$133.50$136.50$135.00$131.03 06/26$110.30–$151.80$133.50--
$420.00Jul 17$0.00$3.00$1.50$8.05 04/29$1.05–$2.00$1.50--
$420.00Sep 18$0.00$3.90$1.95$2.49 06/18$1.58–$3.65$1.95--
$420.00Dec 18$4.30$8.80$6.55$4.79 06/09$4.35–$10.70$4.79--
$430.00Sep 18$0.00$3.90$1.95$17.20 04/29$1.45–$2.78$1.95--
$430.00Dec 18$3.60$7.80$5.70$5.50 06/25$3.58–$9.40$5.50--
$430.00Jan 15$5.30$9.50$7.40$9.90 06/18$6.75–$11.40$7.40--
$440.00Jul 17$0.00$2.60$1.30$6.70 04/29$1.05–$1.90$1.30--
$440.00Dec 18$3.40$7.10$5.25$4.80 05/20$3.28–$8.35$4.80--
$115.00Dec 18$166.00$170.00$168.00$161.62 06/26$142.15–$185.10$166.00--
PUTS (73)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$280.00Jul 17$7.10$11.30$9.20$13.00 06/26$6.70–$31.20$9.20--
$280.00Sep 18$21.10$24.80$22.95$22.60 06/16$18.20–$40.00$22.60--
$280.00Dec 18$32.30$36.20$34.25$32.60 06/23$28.80–$48.40$32.60--
$280.00Mar 19$41.50$45.40$43.45$43.61 06/12$37.50–$47.65$43.45--
$290.00Jul 17$12.70$17.00$14.85$11.76 06/18$9.75–$39.30$12.70--
$290.00Aug 21$24.00$26.60$25.30$29.33 06/26$19.10–$31.15$25.30--
$290.00Sep 18$26.70$30.30$28.50$32.87 06/26$22.40–$47.05$28.50--
$290.00Dec 18$37.70$42.00$39.85$39.20 06/12$32.95–$54.80$39.20--
$290.00Jan 15$40.00$44.00$42.00$38.87 06/17$35.50–$46.75$40.00--
$270.00Jul 17$4.70$6.60$5.65$4.91 06/23$4.05–$24.30$4.9176
$270.00Aug 21$14.30$16.30$15.30$18.62 06/26$11.25–$19.55$15.30--
$270.00Sep 18$16.10$19.90$18.00$19.80 06/12$14.20–$33.80$18.00--
$270.00Dec 18$27.20$31.10$29.15$32.41 06/24$23.80–$42.05$29.15--
$270.00Mar 19$36.00$40.20$38.10$38.68 06/12$32.90–$42.20$38.10--
$300.00Aug 21$30.00$32.90$31.45$29.00 06/23$23.85–$37.70$30.00--
$300.00Dec 18$43.80$48.00$45.90$59.00 05/26$38.50–$61.65$45.90--
$260.00Jul 17$1.60$4.90$3.25$3.07 06/23$2.15–$17.80$3.07--
$260.00Sep 18$12.10$16.30$14.20$11.38 06/22$11.35–$27.80$12.10--
$260.00Dec 18$22.60$27.00$24.80$25.00 06/15$20.00–$36.55$24.80--
$260.00Jan 15$24.20$28.80$26.50$24.51 06/17$22.10–$30.45$24.51--
$310.00Jul 17$28.90$32.50$30.70$35.30 06/26$20.85–$56.95$30.70--
$310.00Sep 18$39.40$43.50$41.45$45.88 06/26$33.10–$62.20$41.45--
$310.00Dec 18$50.10$54.00$52.05$53.65 05/01$44.15–$69.55$52.05--
$250.00Jul 17$0.05$3.90$1.98$3.65 06/26$1.40–$12.50$1.98--
$250.00Sep 18$8.50$12.70$10.60$8.78 06/22$8.80–$22.05$8.78--
$250.00Dec 18$18.40$22.50$20.45$21.98 06/12$16.45–$31.20$20.45--
$320.00Sep 18$46.70$50.50$48.60$45.42 06/18$39.65–$70.60$46.70--
$320.00Dec 18$56.80$60.50$58.65$60.30 05/01$50.00–$77.05$58.65--
$240.00Jul 17$0.00$3.70$1.85$1.65 06/26$0.75–$8.55$1.65--
$240.00Sep 18$5.80$9.90$7.85$7.88 06/18$6.85–$17.75$7.85--
$240.00Dec 18$14.70$19.00$16.85$19.50 06/24$13.85–$26.30$16.85--
$330.00Dec 18$63.80$67.50$65.65$81.44 06/10$56.35–$85.05$65.65--
$230.00Jul 17$0.00$3.60$1.80$1.42 06/12$0.80–$5.55$1.42--
$230.00Dec 18$11.60$15.90$13.75$20.60 06/05$11.20–$22.30$13.75--
$340.00Jul 17$57.30$61.00$59.15$67.10 06/24$44.10–$85.90$59.15--
$340.00Sep 18$62.60$66.30$64.45$59.97 06/18$53.45–$88.25$62.60--
$340.00Dec 18$70.90$75.00$72.95$68.05 06/23$63.20–$93.35$70.90--
$220.00Jul 17$0.00$3.50$1.75$1.55 06/25$0.57–$3.90$1.55--
$220.00Aug 21$0.60$4.10$2.35$2.12 06/22$1.98–$4.50$2.12--
$220.00Sep 18$2.00$6.10$4.05$11.80 06/02$3.78–$10.55$4.05--
$220.00Dec 18$9.10$13.00$11.05$13.80 06/25$9.15–$18.65$11.05--
$350.00Sep 18$71.20$74.80$73.00$48.10 04/30$61.40–$97.50$71.20--
$350.00Dec 18$78.90$82.50$80.70$60.00 05/19$70.10–$101.75$78.90--
$210.00Dec 18$6.40$10.60$8.50$15.40 06/09$7.15–$15.00$8.50--
$360.00Jul 17$77.30$80.80$79.05$32.60 04/29$62.95–$106.30$77.30--
$360.00Sep 18$80.10$83.60$81.85$103.50 06/02$69.20–$106.80$81.85--
$200.00Dec 18$4.90$8.60$6.75$12.00 05/26$6.05–$12.25$6.75--
$195.00Dec 18$4.30$8.30$6.30$10.60 06/02$5.40–$10.90$6.30--
$370.00Jul 17$87.30$90.80$89.05$92.20 06/26$72.80–$116.05$89.05--
$190.00Jul 17$0.00$2.60$1.30$1.46 06/12$0.88–$2.35$1.30--
$185.00Dec 18$3.30$6.50$4.90$3.99 06/16$3.83–$8.80$3.99--
$180.00Dec 18$2.60$6.30$4.45$3.47 06/16$3.65–$8.10$3.47--
$175.00Sep 18$0.00$3.90$1.95$2.10 06/11$1.65–$3.60$1.95--
$175.00Dec 18$1.45$6.00$3.73$3.30 06/16$2.75–$7.05$3.30--
$390.00Jul 17$107.20$110.70$108.95$94.10 06/16$92.10–$136.05$107.20--
$390.00Dec 18$112.70$116.00$114.35$115.00 06/11$101.35–$137.80$114.35--
$170.00Sep 18$0.00$3.10$1.55$2.20 05/04$1.55–$2.65$1.55--
$165.00Sep 18$0.00$4.10$2.05$2.25 05/26$1.55–$2.53$2.05--
$400.00Sep 18$117.70$121.20$119.45$104.60 04/30$104.40–$146.15$117.70--
$155.00Dec 18$0.25$4.60$2.42$4.80 06/03$2.15–$4.38$2.42--
$410.00Jul 17$127.00$130.70$128.85$114.00 06/16$112.20–$156.10$127.00--
$420.00Dec 18$139.90$143.10$141.50$145.20 06/26$127.25–$166.50$141.50--
$430.00Sep 18$147.30$151.30$149.30$139.50 05/01$132.90–$176.10$147.30--
$440.00Sep 18$157.20$161.40$159.30$137.80 05/01$142.50–$186.10$157.20--
$460.00Sep 18$177.20$181.30$179.25$112.90 04/29$161.95–$206.10$177.20--
$490.00Jul 17$207.20$211.00$209.10$162.20 04/30$192.15–$236.05$207.20--
$490.00Dec 18$207.30$211.30$209.30$206.70 06/11$192.70–$236.10$207.30--
$500.00Jul 17$217.20$221.00$219.10$164.00 04/30$202.15–$246.10$217.20--
$510.00Jul 17$227.20$231.00$229.10$174.00 04/30$212.15–$256.05$227.20--
$520.00Jul 17$237.20$241.00$239.10$184.00 04/30$222.15–$266.10$237.20--
$560.00Jul 17$276.60$280.60$278.60$224.00 04/30$262.15–$306.05$276.60--
$560.00Sep 18$276.80$281.50$279.15$229.50 04/30$262.15–$306.05$276.80--
$560.00Dec 18$276.80$281.50$279.15$271.00 05/01$262.15–$306.10$276.80--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 8
Total Puts 1
Put/Call Ratio 0.12
Net Difference 7

Prior's Put/Call Breakdown

Total Calls 75
Total Puts 2
Put/Call Ratio 0.03
Net Difference 73

Prior 7-Day Put/Call Summary

Total Calls 313
Total Puts 269
Average Put/Call Ratio 1.00
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All