NEW Tour v251
IDCC
INTERDIGITAL INC
$282.26 -0.31%
$282.00 (-0.09%)🌙
as of 07/01 06:35 PM
(6/30 18:32) ◀
|
Wednesday, July 1, 2026 (6:35pm)
January 2026
|
▶ (7/2 18:34)
◀ 7/1 18:35 ▶

Option Volume

Detail
ℹ
Current (07/01) 77
Calls: 75 (97%)
Puts: 2 (3%)
Prior (06/30) 18
Calls: 10 (56%)
Puts: 8 (44%)
Current vs Prior +327.78%
Calls: +650.00% (Calls)
Puts: -75.00% (Puts)
Prior 7-Day Total 735
Calls: 309 (42%)
Puts: 426 (58%)
Prior 7-Day Average 105
Calls: 44 (42%)
Puts: 60 (58%)
Current vs Prior 7-Day Avg -26.67%
Calls: +69.90%
Puts: -96.71%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/01) $298.9K
Calls: $297.8K (100%)
Puts: $1.1K (0%)
Prior (06/30) $19.0K
Calls: $10.4K (55%)
Puts: $8.6K (45%)
Current vs Prior +1476.52%
Calls: +2773.69%
Puts: -87.49%
Prior 7-Day Total $808.1K
Calls: $630.3K (78%)
Puts: $177.8K (22%)
Prior 7-Day Average $115.4K
Calls: $90.0K (78%)
Puts: $25.4K (22%)
Current vs Prior 7-Day Avg +158.90%
Calls: +230.71%
Puts: -95.77%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/01) 0.03
Prior (06/30) 0.80
Current vs Prior -96.67%
Prior 7-Day Average 1.32
Current vs Prior 7-Day Avg -97.97%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/01) 354
Calls: 354 (100%)
Puts: -- (0%)
Prior (06/30) 105
Calls: 103 (98%)
Puts: 2 (2%)
Current vs Prior +237.14%
Prior 7-Day Total 1,620
Calls: 1,183 (73%)
Puts: 437 (27%)
Prior 7-Day Average 231
Calls: 169 (61%)
Puts: 109 (39%)
Current vs Prior 7-Day Avg +52.96%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)
Current 9.44% | 16.97%
Prior 9.68% | 17.06%
Current vs Prior -2.44% | -0.52%
Prior 7-Day Avg 10.65% | 17.67%
Current vs 7-Day Avg -11.36% | -3.95%
Prior 7-Day Eod 9.68% | 17.06%
Current vs 7-Day Eod -2.44% | -0.52%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 19.44% | 16.78%
Calls: 20.69% | 16.67%
Puts: 18.18% | 16.89%
Prior 19.44% | 16.78%
Calls: 20.69% | 16.67%
Puts: 18.18% | 16.89%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 19.44% | 13.59%
Calls: 20.08% | 13.41%
Puts: 18.78% | 13.76%
Current vs 7-Day Avg +0.01% | +23.51%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 100% of dollar volume in calls ($297.8K) vs puts ($1.1K). Massive premium surge with dollar volume up 1477% vs prior. Dollar volume significantly above 7-day average (159% higher). Unusually high activity with volume up 328% vs prior - elevated interest.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 9.3%, best 9.3%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$260.00Jul 1724.6027.00$25.809.3%10.852
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 2 found (avg delta 0.71, highest 0.85)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$260.00Jul 1724.6027.00$25.809.3%10.852
$280.00Jul 1710.4014.00$12.2029.5%60.5734
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 6 active (total vol 31, top 11)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$300.00Jul 173.805.40$4.6034.8%110.2977
$350.00Jul 170.101.75$0.93177.4%80.0629
$280.00Jul 1710.4014.00$12.2029.5%60.5734
$290.00Jul 176.909.20$8.0528.6%30.4219
$320.00Jul 170.752.20$1.4898.0%20.12--
PUTS (0)
No puts meet the criteria

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 4 found (best R:R 53.55, avg 15.57)

BULL CALL (4)
BuySellExpiryDebitMax GainMax LossR:RBE
$320.00$350.00Jul 17$0.55$29.45$0.5553.55$320.55
$300.00$320.00Jul 17$3.12$16.88$3.125.41$303.12
$290.00$300.00Jul 17$3.45$6.55$3.451.90$293.45
$280.00$290.00Jul 17$4.15$5.85$4.151.41$284.15
BEAR PUT (0)
No bear put found

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 5 found (best R:R 2.13, avg 0.71)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$260.00$280.00Jul 17$13.60$13.60$6.402.13$273.60
$280.00$290.00Jul 17$4.15$4.15$5.850.71$284.15
$290.00$300.00Jul 17$3.45$3.45$6.550.53$293.45
$300.00$320.00Jul 17$3.12$3.12$16.880.18$303.12
$320.00$350.00Jul 17$0.55$0.55$29.450.02$320.55
BULL PUT (0)
No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 1 found (best R:R 13.29, cheapest $0.70)

CALLS (1)
LowMidHighExpiryDebitMax GainR:R
$280.00$290.00$300.00Jul 17$0.70$9.3013.29
PUTS (0)
No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 5 found (best net $-0.38, 3 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$320.00$350.001:2Jul 17-$0.38$29.62
$290.00$300.001:2Jul 17-$1.15$8.85
$280.00$290.001:2Jul 17-$3.90$6.10
$260.00$280.001:2Jul 17$1.40$18.60
$300.00$320.001:2Jul 17$1.64$18.36
PUTS (0)
No puts found

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 4 found (best yield 2.44%, avg 1.02%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$290.00Jul 17$6.900.422.7%2.44%5.19%319
$300.00Jul 17$3.800.296.3%1.35%7.63%1177
$320.00Jul 17$0.750.1213.4%0.27%13.64%2--
$350.00Jul 17$0.100.0624.0%0.04%24.03%829

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 173 contracts (avg 185 vol/day, 173 traded recently)

IDCC averages only 185 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $250.00 12-18 call last traded $64.05 on 06/15 (now $55.80/$58.90) — try a limit near $57.35. Also watch the $260.00 07-17 call last traded $36.00 on 06/18 (now $24.60/$27.00) — try a limit near $25.80; the $290.00 09-18 call last traded $18.50 on 06/26 (now $22.10/$25.10) — try a limit near $22.10.
CALLS (100)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$280.00Jul 17$10.40$14.00$12.20$9.31 06/25$6.10–$25.25$10.4034
$280.00Aug 21$21.80$25.40$23.60$22.20 06/24$19.25–$34.85$22.207
$280.00Sep 18$26.70$29.30$28.00$24.70 06/26$16.15–$39.65$26.70--
$280.00Dec 18$39.80$43.00$41.40$37.88 06/26$26.30–$51.45$39.80--
$290.00Jul 17$6.90$9.20$8.05$7.80 06/26$4.00–$18.95$7.8019
$290.00Sep 18$22.10$25.10$23.60$18.50 06/26$13.05–$33.80$22.1077
$290.00Dec 18$35.30$38.00$36.65$43.31 06/18$23.50–$46.70$36.65--
$290.00Jan 15$37.80$41.10$39.45$37.70 06/24$34.75–$49.75$37.80--
$290.00Mar 19$46.70$49.90$48.30$42.55 06/25$43.35–$58.80$46.70--
$270.00Jul 17$16.60$19.80$18.20$28.50 06/12$8.40–$32.75$18.20--
$270.00Sep 18$32.40$35.00$33.70$43.80 06/11$19.65–$45.30$33.70--
$270.00Dec 18$44.60$47.80$46.20$42.41 06/24$30.45–$57.15$44.60--
$270.00Mar 19$54.90$58.80$56.85$50.65 06/25$51.75–$68.30$54.90--
$300.00Jul 17$3.80$5.40$4.60$3.50 06/26$2.85–$13.70$3.8077
$300.00Aug 21$13.50$16.60$15.05$13.03 06/26$12.00–$24.35$13.503
$300.00Sep 18$18.60$21.30$19.95$25.80 06/15$10.65–$28.60$19.9578
$300.00Dec 18$30.80$34.30$32.55$32.58 06/23$20.30–$41.80$32.55--
$300.00Jan 15$33.80$37.20$35.50$42.40 06/15$31.40–$45.15$35.50--
$300.00Mar 19$42.00$46.00$44.00$51.10 06/15$39.80–$54.80$44.00--
$260.00Jul 17$24.60$27.00$25.80$36.00 06/18$12.15–$41.20$25.802
$260.00Aug 21$33.60$36.50$35.05$46.67 06/18$29.65–$48.20$35.05--
$260.00Sep 18$37.50$40.20$38.85$41.95 06/11$23.90–$51.80$38.85--
$260.00Dec 18$50.20$52.50$51.35$61.00 06/11$34.25–$63.15$51.35--
$310.00Jul 17$2.05$3.60$2.83$2.39 06/26$2.18–$10.15$2.39--
$310.00Sep 18$14.80$17.90$16.35$24.40 06/22$8.70–$25.10$16.35--
$310.00Dec 18$27.10$30.60$28.85$34.48 06/16$17.80–$37.50$28.85--
$250.00Jul 17$32.40$35.90$34.15$39.05 06/12$16.90–$49.95$34.15--
$250.00Sep 18$44.00$47.40$45.70$54.71 06/22$28.65–$59.20$45.70--
$250.00Dec 18$55.80$58.90$57.35$64.05 06/15$38.90–$69.60$57.354
$320.00Jul 17$0.75$2.20$1.48$4.05 06/23$1.38–$7.10$1.48--
$320.00Aug 21$7.10$10.60$8.85$9.20 06/23$7.15–$16.90$8.85--
$320.00Sep 18$11.00$15.00$13.00$11.00 06/25$6.90–$21.20$11.00--
$320.00Dec 18$23.60$27.20$25.40$31.00 06/15$15.65–$33.50$25.40--
$320.00Jan 15$26.90$29.60$28.25$34.10 06/15$24.85–$36.75$28.25--
$240.00Jul 17$41.20$45.20$43.20$53.90 05/05$22.80–$59.55$43.20--
$240.00Dec 18$62.00$65.00$63.50$47.81 06/01$44.35–$76.05$62.00--
$330.00Jul 17$0.20$2.35$1.28$0.85 06/26$0.88–$4.65$0.85--
$330.00Aug 21$5.20$9.00$7.10$5.49 06/25$5.30–$13.20$5.49--
$330.00Sep 18$9.20$12.50$10.85$15.50 06/16$5.50–$17.75$10.85--
$330.00Dec 18$20.50$24.10$22.30$27.30 06/15$13.75–$29.95$22.30--
$330.00Jan 15$23.50$27.00$25.25$31.25 06/17$22.05–$33.50$25.25--
$230.00Sep 18$58.70$62.20$60.45$128.70 04/29$40.10–$75.05$60.45--
$230.00Dec 18$68.40$71.90$70.15$77.35 06/12$49.75–$83.55$70.15--
$230.00Mar 19$77.00$80.60$78.80$83.10 06/12$71.95–$91.65$78.80--
$340.00Jul 17$0.00$1.05$0.53$3.28 06/22$0.53–$3.45$0.53--
$340.00Sep 18$7.30$9.80$8.55$6.22 06/08$4.25–$14.95$7.3024
$340.00Dec 18$17.80$21.40$19.60$18.28 06/26$11.90–$26.75$18.28--
$340.00Jan 15$21.20$23.60$22.40$27.20 06/15$19.50–$29.85$22.40--
$340.00Mar 19$29.50$32.80$31.15$30.50 06/23$27.60–$39.35$30.50--
$220.00Sep 18$67.00$70.60$68.80$137.70 04/29$46.85–$83.55$68.80--
$220.00Dec 18$75.50$79.00$77.25$55.03 06/09$55.55–$91.00$75.50--
$350.00Jul 17$0.10$1.75$0.93$1.65 06/23$0.93–$2.75$0.9329
$350.00Sep 18$6.10$8.80$7.45$11.40 06/22$3.35–$12.30$7.45--
$350.00Dec 18$15.50$19.00$17.25$15.45 06/26$10.45–$23.25$15.50--
$350.00Mar 19$26.40$30.00$28.20$25.33 06/25$25.30–$36.35$26.40--
$360.00Jul 17$0.05$0.60$0.33$0.05 06/24$0.33–$2.60$0.05--
$360.00Aug 21$2.25$4.80$3.53$2.47 06/26$2.58–$6.90$2.47--
$360.00Sep 18$4.00$7.30$5.65$8.50 06/17$2.75–$10.30$5.65--
$360.00Dec 18$13.50$16.90$15.20$19.70 06/15$8.85–$20.85$15.20--
$360.00Mar 19$24.00$27.50$25.75$23.06 06/25$23.10–$33.40$24.00--
$200.00Jul 17$80.50$84.60$82.55$92.45 06/15$56.30–$98.35$82.55--
$200.00Aug 21$82.70$86.50$84.60$81.00 06/26$76.30–$100.35$82.70--
$200.00Sep 18$84.10$88.20$86.15$82.00 06/11$62.10–$101.95$84.10--
$200.00Dec 18$91.40$93.50$92.45$85.30 06/25$69.55–$107.35$91.40--
$370.00Jul 17$0.00$2.65$1.33$1.22 06/12$1.00–$2.60$1.22--
$370.00Sep 18$3.10$6.40$4.75$9.90 05/05$2.45–$8.50$4.75--
$370.00Dec 18$11.30$15.10$13.20$10.30 06/08$7.85–$19.00$11.30--
$370.00Jan 15$14.70$17.10$15.90$14.10 06/26$13.80–$22.05$14.70--
$370.00Mar 19$22.00$25.30$23.65$29.50 06/18$20.95–$31.00$23.65--
$185.00Jul 17$96.00$99.50$97.75$157.20 04/30$70.50–$113.25$97.75--
$185.00Sep 18$98.70$102.30$100.50$144.50 04/30$74.85–$116.10$100.50--
$380.00Jul 17$0.00$2.00$1.00$0.50 06/23$0.28–$2.65$0.50--
$380.00Aug 21$0.00$4.60$2.30$1.89 06/26$1.55–$4.65$1.89--
$380.00Sep 18$1.55$5.10$3.33$7.10 05/08$1.25–$6.75$3.33--
$380.00Dec 18$9.80$13.40$11.60$14.35 06/23$6.85–$17.00$11.60--
$380.00Jan 15$12.80$15.30$14.05$14.20 06/24$12.25–$19.45$14.05--
$390.00Jul 17$0.00$1.75$0.88$0.45 06/18$0.88–$2.73$0.45--
$390.00Sep 18$1.95$5.10$3.53$2.39 06/26$1.90–$6.20$2.39--
$390.00Dec 18$8.50$12.00$10.25$11.80 06/12$6.55–$14.70$10.25--
$390.00Jan 15$10.80$14.50$12.65$13.00 06/24$10.85–$17.70$12.65--
$165.00Sep 18$117.60$121.40$119.50$155.00 04/30$93.00–$135.45$119.50--
$400.00Jul 17$0.00$3.40$1.70$1.40 05/04$1.33–$2.40$1.40--
$400.00Sep 18$0.80$5.00$2.90$3.71 06/18$1.98–$5.10$2.90--
$400.00Dec 18$7.20$10.40$8.80$11.80 06/23$5.10–$12.90$8.80--
$400.00Jan 15$9.20$13.20$11.20$11.80 06/23$9.80–$16.05$11.20--
$155.00Sep 18$127.00$131.10$129.05$109.50 06/08$102.30–$144.75$127.00--
$410.00Jul 17$0.00$2.60$1.30$12.40 04/29$1.27–$2.40$1.30--
$410.00Sep 18$0.00$4.60$2.30$1.91 06/26$1.75–$4.13$1.91--
$410.00Dec 18$6.00$9.80$7.90$10.73 06/11$4.53–$11.85$7.90--
$410.00Jan 15$8.00$12.00$10.00$10.60 06/23$8.65–$14.30$10.00--
$150.00Dec 18$134.80$138.20$136.50$131.03 06/26$110.30–$151.80$134.80--
$420.00Jul 17$0.00$2.60$1.30$8.05 04/29$1.05–$2.00$1.30--
$420.00Sep 18$0.00$4.40$2.20$2.49 06/18$1.58–$3.65$2.20--
$420.00Dec 18$5.00$8.90$6.95$4.79 06/09$4.35–$10.70$5.00--
$430.00Sep 18$0.00$4.20$2.10$17.20 04/29$1.45–$2.78$2.10--
$430.00Dec 18$4.30$8.10$6.20$5.50 06/25$3.58–$9.40$5.50--
$430.00Jan 15$6.00$10.00$8.00$9.90 06/18$6.75–$11.40$8.00--
$440.00Jul 17$0.00$2.60$1.30$6.70 04/29$1.05–$1.90$1.30--
$440.00Dec 18$3.50$7.40$5.45$4.80 05/20$3.28–$8.35$4.80--
$115.00Dec 18$167.00$171.10$169.05$161.62 06/26$142.15–$185.10$167.00--
PUTS (73)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$280.00Jul 17$7.40$9.60$8.50$13.00 06/26$6.70–$31.20$8.50--
$280.00Sep 18$21.60$24.00$22.80$22.60 06/16$18.20–$40.00$22.60--
$280.00Dec 18$31.90$36.00$33.95$32.60 06/23$28.80–$48.40$32.60--
$280.00Mar 19$41.00$45.00$43.00$43.61 06/12$37.50–$47.65$43.00--
$290.00Jul 17$12.60$16.30$14.45$11.76 06/18$9.75–$39.30$12.60--
$290.00Aug 21$23.10$25.50$24.30$29.33 06/26$19.10–$31.15$24.30--
$290.00Sep 18$26.60$29.50$28.05$32.87 06/26$22.40–$47.05$28.05--
$290.00Dec 18$37.30$41.20$39.25$39.20 06/12$32.95–$54.80$39.20--
$290.00Jan 15$39.80$43.00$41.40$38.87 06/17$35.50–$46.75$39.80--
$270.00Jul 17$4.00$5.90$4.95$4.91 06/23$4.05–$24.30$4.91--
$270.00Aug 21$13.00$15.90$14.45$18.62 06/26$11.25–$19.55$14.45--
$270.00Sep 18$16.40$19.50$17.95$19.80 06/12$14.20–$33.80$17.95--
$270.00Dec 18$26.90$30.50$28.70$32.41 06/24$23.80–$42.05$28.70--
$270.00Mar 19$36.00$39.50$37.75$38.68 06/12$32.90–$42.20$37.75--
$300.00Aug 21$29.30$31.50$30.40$29.00 06/23$23.85–$37.70$29.30--
$300.00Dec 18$43.10$47.00$45.05$59.00 05/26$38.50–$61.65$45.05--
$260.00Jul 17$0.90$3.40$2.15$3.07 06/23$2.15–$17.80$2.15--
$260.00Sep 18$12.20$16.00$14.10$11.38 06/22$11.35–$27.80$12.20--
$260.00Dec 18$22.80$25.90$24.35$25.00 06/15$20.00–$36.70$24.35--
$260.00Jan 15$24.50$28.00$26.25$24.51 06/17$22.10–$30.45$24.51--
$310.00Jul 17$28.30$31.40$29.85$35.30 06/26$20.85–$56.95$29.85--
$310.00Sep 18$39.50$41.70$40.60$45.88 06/26$33.10–$62.20$40.60--
$310.00Dec 18$49.30$53.00$51.15$53.65 05/01$44.15–$69.55$51.15--
$250.00Jul 17$0.80$2.00$1.40$3.65 06/26$1.40–$12.55$1.40--
$250.00Sep 18$8.70$12.90$10.80$8.78 06/22$8.80–$22.05$8.78--
$250.00Dec 18$19.00$20.90$19.95$21.98 06/12$16.45–$31.55$19.95--
$320.00Sep 18$46.20$49.80$48.00$45.42 06/18$39.65–$70.60$46.20--
$320.00Dec 18$55.80$59.70$57.75$60.30 05/01$50.00–$77.05$57.75--
$240.00Jul 17$0.00$2.65$1.33$1.65 06/26$0.75–$8.55$1.33--
$240.00Sep 18$5.90$10.20$8.05$7.88 06/18$6.85–$17.75$7.88--
$240.00Dec 18$15.10$17.30$16.20$19.50 06/24$13.85–$26.50$16.20--
$330.00Dec 18$62.70$66.50$64.60$81.44 06/10$56.35–$85.05$64.60--
$230.00Jul 17$0.00$2.85$1.43$1.42 06/12$0.80–$5.55$1.42--
$230.00Dec 18$11.70$15.00$13.35$20.60 06/05$11.20–$22.30$13.35--
$340.00Jul 17$56.40$59.10$57.75$67.10 06/24$44.10–$85.90$57.75--
$340.00Sep 18$61.80$65.60$63.70$59.97 06/18$53.45–$88.25$61.80--
$340.00Dec 18$70.00$74.00$72.00$68.05 06/23$63.20–$93.35$70.00--
$220.00Jul 17$0.00$3.20$1.60$1.55 06/25$0.57–$4.05$1.55--
$220.00Aug 21$1.50$5.00$3.25$2.12 06/22$1.98–$4.50$2.12--
$220.00Sep 18$2.65$5.80$4.22$11.80 06/02$3.78–$10.55$4.22--
$220.00Dec 18$9.00$12.50$10.75$13.80 06/25$9.15–$18.65$10.75--
$350.00Sep 18$71.10$73.50$72.30$48.10 04/30$61.40–$97.50$71.10--
$350.00Dec 18$77.50$81.50$79.50$60.00 05/19$70.10–$101.75$77.50--
$210.00Dec 18$6.70$10.40$8.55$15.40 06/09$7.15–$15.00$8.55--
$360.00Jul 17$76.10$78.60$77.35$32.60 04/29$62.95–$106.30$76.10--
$360.00Sep 18$79.40$83.00$81.20$103.50 06/02$69.20–$106.80$81.20--
$200.00Dec 18$5.10$8.90$7.00$12.00 05/26$6.05–$12.25$7.00--
$195.00Dec 18$5.10$7.90$6.50$10.60 06/02$5.40–$10.90$6.50--
$370.00Jul 17$86.10$90.00$88.05$92.20 06/26$72.80–$116.05$88.05--
$190.00Jul 17$0.00$2.60$1.30$1.46 06/12$0.88–$2.35$1.30--
$185.00Dec 18$4.00$6.50$5.25$3.99 06/16$3.83–$8.80$4.00--
$180.00Dec 18$2.85$5.90$4.38$3.47 06/16$3.65–$8.10$3.47--
$175.00Sep 18$0.00$4.80$2.40$2.10 06/11$1.65–$3.70$2.10--
$175.00Dec 18$1.70$6.00$3.85$3.30 06/16$2.75–$7.10$3.30--
$390.00Jul 17$106.00$109.80$107.90$94.10 06/16$92.10–$136.05$106.00--
$390.00Dec 18$111.00$114.50$112.75$115.00 06/11$101.35–$137.80$112.75--
$170.00Sep 18$0.00$3.20$1.60$2.20 05/04$1.60–$2.85$1.60--
$165.00Sep 18$0.00$3.10$1.55$2.25 05/26$1.55–$2.53$1.55--
$400.00Sep 18$116.70$120.40$118.55$104.60 04/30$104.40–$146.15$116.70--
$155.00Dec 18$0.70$4.50$2.60$4.80 06/03$2.15–$4.38$2.60--
$410.00Jul 17$126.00$129.60$127.80$114.00 06/16$112.20–$156.10$126.00--
$420.00Dec 18$138.20$142.10$140.15$145.20 06/26$127.25–$166.50$140.15--
$430.00Sep 18$146.10$150.20$148.15$139.50 05/01$132.90–$176.10$146.10--
$440.00Sep 18$156.00$160.00$158.00$137.80 05/01$142.50–$186.10$156.00--
$460.00Sep 18$175.50$180.00$177.75$112.90 04/29$161.95–$206.10$175.50--
$490.00Jul 17$205.90$209.30$207.60$162.20 04/30$192.15–$236.05$205.90--
$490.00Dec 18$206.00$210.20$208.10$206.70 06/11$192.70–$236.10$206.70--
$500.00Jul 17$215.90$219.60$217.75$164.00 04/30$202.15–$246.10$215.90--
$510.00Jul 17$225.90$229.60$227.75$174.00 04/30$212.15–$256.05$225.90--
$520.00Jul 17$235.90$239.40$237.65$184.00 04/30$222.15–$266.10$235.90--
$560.00Jul 17$275.50$279.60$277.55$224.00 04/30$262.15–$306.05$275.50--
$560.00Sep 18$275.30$280.00$277.65$229.50 04/30$262.15–$306.05$275.30--
$560.00Dec 18$275.80$280.00$277.90$271.00 05/01$262.15–$306.10$275.80--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 75
Total Puts 2
Put/Call Ratio 0.03
Net Difference 73

Prior's Put/Call Breakdown

Total Calls 10
Total Puts 8
Put/Call Ratio 0.80
Net Difference 2

Prior 7-Day Put/Call Summary

Total Calls 309
Total Puts 426
Average Put/Call Ratio 1.32
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All