NEW Tour v246
IDCC
INTERDIGITAL INC
$283.13 +2.19%
$283.01 (-0.04%)🌙
as of 06/30 06:32 PM
(6/29 18:35) ◀
|
Tuesday, June 30, 2026 (6:32pm)
January 2026
|
▶ (7/1 18:35)
◀ 6/30 18:32 ▶

Option Volume

Detail
ℹ
Current (06/30) 18
Calls: 10 (56%)
Puts: 8 (44%)
Prior (06/29) 217
Calls: 16 (7%)
Puts: 201 (93%)
Current vs Prior -91.71%
Calls: -37.50% (Calls)
Puts: -96.02% (Puts)
Prior 7-Day Total 981
Calls: 433 (44%)
Puts: 548 (56%)
Prior 7-Day Average 140
Calls: 61 (44%)
Puts: 78 (56%)
Current vs Prior 7-Day Avg -87.16%
Calls: -83.83%
Puts: -89.78%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (06/30) $19.0K
Calls: $10.4K (55%)
Puts: $8.6K (45%)
Prior (06/29) $48.8K
Calls: $35.0K (72%)
Puts: $13.8K (28%)
Current vs Prior -61.13%
Calls: -70.40%
Puts: -37.52%
Prior 7-Day Total $1.10M
Calls: $851.0K (77%)
Puts: $251.1K (23%)
Prior 7-Day Average $157.5K
Calls: $121.6K (77%)
Puts: $35.9K (23%)
Current vs Prior 7-Day Avg -87.96%
Calls: -91.48%
Puts: -76.04%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (06/30) 0.80
Prior (06/29) 12.56
Current vs Prior -93.63%
Prior 7-Day Average 1.34
Current vs Prior 7-Day Avg -40.28%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (06/30) 105
Calls: 103 (98%)
Puts: 2 (2%)
Prior (06/29) 112
Calls: 112 (100%)
Puts: -- (0%)
Current vs Prior -6.25%
Prior 7-Day Total 2,665
Calls: 2,056 (77%)
Puts: 609 (23%)
Prior 7-Day Average 380
Calls: 293 (66%)
Puts: 152 (34%)
Current vs Prior 7-Day Avg -72.42%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)
Current 9.68% | 17.06%
Prior 9.65% | 17.20%
Current vs Prior +0.24% | -0.81%
Prior 7-Day Avg 10.98% | 17.88%
Current vs 7-Day Avg -11.88% | -4.57%
Prior 7-Day Eod 9.65% | 17.20%
Current vs 7-Day Eod +0.24% | -0.81%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 19.44% | 16.78%
Calls: 20.69% | 16.67%
Puts: 18.18% | 16.89%
Prior 19.44% | 16.78%
Calls: 20.69% | 16.67%
Puts: 18.18% | 16.89%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 18.89% | 12.81%
Calls: 19.89% | 12.51%
Puts: 17.88% | 13.12%
Current vs 7-Day Avg +2.93% | +30.96%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Light premium activity with dollar volume down 61% vs prior. Below-average activity with volume down 92% vs prior. P/C ratio dropping 94% - sentiment shifting bullish. Call-heavy open interest (103 calls vs 2 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.70, highest 0.70)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$270.00Jul 1717.8019.90$18.8511.1%10.7020
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 2 active (total vol 5, top 4)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$300.00Jul 173.905.50$4.7034.0%40.2981
$270.00Jul 1717.8019.90$18.8511.1%10.7020
PUTS (0)
No puts meet the criteria

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1 found (best R:R 1.12, avg 1.12)

BULL CALL (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$270.00$300.00Jul 17$14.15$15.85$14.151.12$284.15
BEAR PUT (0)
No bear put found

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1 found (best R:R 0.89, avg 0.89)

BEAR CALL (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$270.00$300.00Jul 17$14.15$14.15$15.850.89$284.15
BULL PUT (0)
No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 1 found (best net $9.45, -- credits)

CALLS (1)
Buy KSell KRatioExpiryNetMax Gain
$270.00$300.001:2Jul 17$9.45$20.55
PUTS (0)
No puts found

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 1.38%, avg 1.38%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$300.00Jul 17$3.900.296.0%1.38%7.34%481

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 173 contracts (avg 185 vol/day, 173 traded recently)

IDCC averages only 185 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $270.00 07-17 call last traded $28.50 on 06/12 (now $17.80/$19.90) — try a limit near $18.85. Also watch the $380.00 01-15 call last traded $14.20 on 06/24 (now $12.80/$14.90) — try a limit near $13.85; the $370.00 01-15 call last traded $14.10 on 06/26 (now $14.40/$17.60) — try a limit near $14.40. Most tradeable put: the $290.00 08-21 put last traded $29.33 on 06/26 (now $23.50/$25.90) — try a limit near $24.70.
CALLS (100)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$280.00Jul 17$11.50$13.80$12.65$9.31 06/25$6.10–$25.25$11.50--
$280.00Aug 21$22.00$25.20$23.60$22.20 06/24$19.25–$34.85$22.20--
$280.00Sep 18$26.80$29.90$28.35$24.70 06/26$16.15–$39.65$26.80--
$280.00Dec 18$39.70$43.10$41.40$37.88 06/26$26.30–$51.45$39.70--
$290.00Jul 17$6.90$9.00$7.95$7.80 06/26$4.00–$18.95$7.80--
$290.00Sep 18$21.90$25.00$23.45$18.50 06/26$13.05–$33.80$21.90--
$290.00Dec 18$35.10$38.50$36.80$43.31 06/18$23.50–$46.70$36.80--
$290.00Jan 15$38.00$41.50$39.75$37.70 06/24$34.75–$49.75$38.00--
$290.00Mar 19$46.40$50.40$48.40$42.55 06/25$43.35–$58.80$46.40--
$270.00Jul 17$17.80$19.90$18.85$28.50 06/12$8.40–$32.75$18.8520
$270.00Sep 18$32.20$35.20$33.70$43.80 06/11$19.65–$45.30$33.70--
$270.00Dec 18$44.80$48.50$46.65$42.41 06/24$30.45–$57.15$44.80--
$270.00Mar 19$55.00$59.20$57.10$50.65 06/25$51.75–$68.30$55.00--
$300.00Jul 17$3.90$5.50$4.70$3.50 06/26$2.85–$13.70$3.9081
$300.00Aug 21$13.90$16.50$15.20$13.03 06/26$12.00–$24.35$13.90--
$300.00Sep 18$17.80$21.50$19.65$25.80 06/15$10.65–$28.60$19.65--
$300.00Dec 18$30.90$34.40$32.65$32.58 06/23$20.30–$41.80$32.58--
$300.00Jan 15$34.00$37.50$35.75$42.40 06/15$31.40–$45.15$35.75--
$300.00Mar 19$42.60$46.20$44.40$51.10 06/15$39.80–$54.80$44.40--
$260.00Jul 17$24.40$27.90$26.15$36.00 06/18$12.15–$41.20$26.15--
$260.00Aug 21$33.50$36.70$35.10$46.67 06/18$29.65–$48.20$35.10--
$260.00Sep 18$37.50$40.80$39.15$41.95 06/11$23.90–$51.80$39.15--
$260.00Dec 18$50.20$53.50$51.85$61.00 06/11$34.25–$63.15$51.85--
$310.00Jul 17$2.15$3.20$2.68$2.39 06/26$2.18–$10.15$2.39--
$310.00Sep 18$14.30$18.00$16.15$24.40 06/22$8.70–$25.10$16.15--
$310.00Dec 18$27.00$31.00$29.00$34.48 06/16$17.80–$37.50$29.00--
$250.00Jul 17$33.00$37.00$35.00$39.05 06/12$16.90–$49.95$35.00--
$250.00Sep 18$43.70$47.70$45.70$54.71 06/22$28.65–$59.20$45.70--
$250.00Dec 18$56.00$59.40$57.70$64.05 06/15$38.90–$69.60$57.70--
$320.00Jul 17$1.10$2.35$1.73$4.05 06/23$1.38–$7.10$1.73--
$320.00Aug 21$7.30$10.90$9.10$9.20 06/23$7.15–$16.90$9.10--
$320.00Sep 18$11.50$15.00$13.25$11.00 06/25$6.90–$21.20$11.50--
$320.00Dec 18$23.50$27.50$25.50$31.00 06/15$15.65–$33.50$25.50--
$320.00Jan 15$26.80$30.50$28.65$34.10 06/15$24.85–$36.75$28.65--
$240.00Jul 17$42.30$46.00$44.15$53.90 05/05$22.80–$59.55$44.15--
$240.00Dec 18$62.20$65.50$63.85$47.81 06/01$44.35–$76.05$62.20--
$330.00Jul 17$0.45$4.00$2.23$0.85 06/26$0.88–$4.65$0.85--
$330.00Aug 21$5.40$8.80$7.10$5.49 06/25$5.30–$13.20$5.49--
$330.00Sep 18$8.90$12.90$10.90$15.50 06/16$5.50–$17.75$10.90--
$330.00Dec 18$20.50$24.60$22.55$27.30 06/15$13.75–$29.95$22.55--
$330.00Jan 15$23.70$27.50$25.60$31.25 06/17$22.05–$33.50$25.60--
$230.00Sep 18$59.00$62.60$60.80$128.70 04/29$40.10–$75.05$60.80--
$230.00Dec 18$68.50$72.00$70.25$77.35 06/12$49.75–$83.55$70.25--
$230.00Mar 19$77.00$80.90$78.95$83.10 06/12$71.95–$91.65$78.95--
$340.00Jul 17$0.00$3.80$1.90$3.28 06/22$1.43–$3.45$1.90--
$340.00Sep 18$6.80$10.80$8.80$6.22 06/08$4.25–$14.95$6.80--
$340.00Dec 18$17.60$21.80$19.70$18.28 06/26$11.90–$26.75$18.28--
$340.00Jan 15$20.80$24.50$22.65$27.20 06/15$19.50–$29.85$22.65--
$340.00Mar 19$29.50$33.10$31.30$30.50 06/23$27.60–$39.35$30.50--
$220.00Sep 18$67.10$70.90$69.00$137.70 04/29$46.85–$83.55$69.00--
$220.00Dec 18$75.60$79.40$77.50$55.03 06/09$55.55–$91.00$75.60--
$350.00Jul 17$0.00$2.00$1.00$1.65 06/23$1.00–$2.75$1.00--
$350.00Sep 18$5.30$9.00$7.15$11.40 06/22$3.35–$12.30$7.15--
$350.00Dec 18$15.20$19.50$17.35$15.45 06/26$10.45–$23.25$15.45--
$350.00Mar 19$26.50$30.60$28.55$25.33 06/25$25.30–$36.35$26.50--
$360.00Jul 17$0.00$3.50$1.75$0.05 06/24$0.45–$2.60$0.05--
$360.00Aug 21$3.00$4.60$3.80$2.47 06/26$2.58–$6.90$3.00--
$360.00Sep 18$4.20$7.50$5.85$8.50 06/17$2.75–$10.30$5.85--
$360.00Dec 18$13.00$17.40$15.20$19.70 06/15$8.85–$20.85$15.20--
$360.00Mar 19$24.00$27.50$25.75$23.06 06/25$23.10–$33.40$24.00--
$200.00Jul 17$81.10$85.50$83.30$92.45 06/15$56.30–$98.35$83.30--
$200.00Aug 21$83.50$87.30$85.40$81.00 06/26$76.30–$100.35$83.50--
$200.00Sep 18$84.80$89.00$86.90$82.00 06/11$62.10–$101.95$84.80--
$200.00Dec 18$91.00$94.20$92.60$85.30 06/25$69.55–$107.35$91.00--
$370.00Jul 17$0.00$2.85$1.43$1.22 06/12$1.00–$2.60$1.22--
$370.00Sep 18$3.30$6.30$4.80$9.90 05/05$2.45–$8.50$4.80--
$370.00Dec 18$11.10$15.40$13.25$10.30 06/08$7.85–$19.00$11.10--
$370.00Jan 15$14.40$17.60$16.00$14.10 06/26$13.80–$22.05$14.401
$370.00Mar 19$22.00$25.60$23.80$29.50 06/18$20.95–$31.00$23.80--
$380.00Jul 17$0.00$1.00$0.50$0.50 06/23$0.28–$2.65$0.50--
$380.00Aug 21$0.40$4.60$2.50$1.89 06/26$1.55–$4.65$1.89--
$380.00Sep 18$2.10$5.20$3.65$7.10 05/08$1.25–$6.75$3.65--
$380.00Dec 18$9.50$13.90$11.70$14.35 06/23$6.85–$17.00$11.70--
$380.00Jan 15$12.80$14.90$13.85$14.20 06/24$12.25–$19.45$13.851
$185.00Jul 17$96.70$100.50$98.60$157.20 04/30$70.50–$113.25$98.60--
$185.00Sep 18$98.40$102.80$100.60$144.50 04/30$74.85–$116.10$100.60--
$390.00Jul 17$0.00$3.50$1.75$0.45 06/18$0.95–$2.73$0.45--
$390.00Sep 18$2.10$5.00$3.55$2.39 06/26$1.90–$6.20$2.39--
$390.00Dec 18$8.00$12.30$10.15$11.80 06/12$6.55–$14.70$10.15--
$390.00Jan 15$11.40$13.40$12.40$13.00 06/24$10.85–$17.70$12.40--
$400.00Jul 17$0.00$3.40$1.70$1.40 05/04$1.33–$2.40$1.40--
$400.00Sep 18$0.60$4.50$2.55$3.71 06/18$1.98–$5.10$2.55--
$400.00Dec 18$7.00$11.00$9.00$11.80 06/23$5.10–$12.90$9.00--
$400.00Jan 15$9.10$13.30$11.20$11.80 06/23$9.80–$16.05$11.20--
$165.00Sep 18$118.20$122.40$120.30$155.00 04/30$93.00–$135.45$120.30--
$410.00Jul 17$0.00$2.60$1.30$12.40 04/29$1.27–$2.40$1.30--
$410.00Sep 18$0.00$3.70$1.85$1.91 06/26$1.75–$4.13$1.85--
$410.00Dec 18$5.60$9.80$7.70$10.73 06/11$4.53–$11.85$7.70--
$410.00Jan 15$7.80$12.00$9.90$10.60 06/23$8.65–$14.30$9.90--
$155.00Sep 18$127.80$132.00$129.90$109.50 06/08$102.30–$144.75$127.80--
$150.00Dec 18$134.30$138.60$136.45$131.03 06/26$110.30–$151.80$134.30--
$420.00Jul 17$0.00$3.40$1.70$8.05 04/29$1.05–$2.00$1.70--
$420.00Sep 18$0.00$3.70$1.85$2.49 06/18$1.58–$3.65$1.85--
$420.00Dec 18$4.50$9.00$6.75$4.79 06/09$4.35–$10.70$4.79--
$430.00Sep 18$0.00$4.00$2.00$17.20 04/29$1.45–$2.78$2.00--
$430.00Dec 18$4.30$8.20$6.25$5.50 06/25$3.58–$9.40$5.50--
$430.00Jan 15$5.70$9.80$7.75$9.90 06/18$6.75–$11.40$7.75--
$440.00Jul 17$0.00$2.60$1.30$6.70 04/29$1.05–$1.90$1.30--
$440.00Dec 18$3.00$7.20$5.10$4.80 05/20$3.28–$8.35$4.80--
$115.00Dec 18$167.50$171.80$169.65$161.62 06/26$142.15–$185.10$167.50--
PUTS (73)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$280.00Jul 17$8.30$10.40$9.35$13.00 06/26$6.70–$31.20$9.35--
$280.00Sep 18$20.80$24.30$22.55$22.60 06/16$18.20–$40.00$22.55--
$280.00Dec 18$31.70$35.90$33.80$32.60 06/23$28.80–$48.40$32.60--
$280.00Mar 19$41.00$44.50$42.75$43.61 06/12$37.50–$47.65$42.75--
$290.00Jul 17$13.60$15.90$14.75$11.76 06/18$9.75–$39.30$13.60--
$290.00Aug 21$23.50$25.90$24.70$29.33 06/26$19.10–$31.15$24.701
$290.00Sep 18$26.70$30.00$28.35$32.87 06/26$22.40–$47.05$28.35--
$290.00Dec 18$37.10$41.20$39.15$39.20 06/12$32.95–$54.80$39.15--
$290.00Jan 15$39.50$43.10$41.30$38.87 06/17$35.50–$46.75$39.50--
$270.00Jul 17$4.60$6.60$5.60$4.91 06/23$4.05–$24.30$4.91--
$270.00Aug 21$12.80$15.80$14.30$18.62 06/26$11.25–$19.55$14.301
$270.00Sep 18$16.50$20.00$18.25$19.80 06/12$14.20–$33.80$18.25--
$270.00Dec 18$26.90$31.00$28.95$32.41 06/24$23.80–$42.05$28.95--
$270.00Mar 19$36.00$39.60$37.80$38.68 06/12$32.90–$42.20$37.80--
$300.00Aug 21$29.40$32.10$30.75$29.00 06/23$23.85–$37.70$29.40--
$300.00Dec 18$43.00$46.80$44.90$59.00 05/26$38.50–$61.65$44.90--
$260.00Jul 17$2.45$3.90$3.18$3.07 06/23$2.15–$17.80$3.07--
$260.00Sep 18$12.10$16.00$14.05$11.38 06/22$11.35–$27.80$12.10--
$260.00Dec 18$22.50$26.50$24.50$25.00 06/15$20.00–$36.70$24.50--
$260.00Jan 15$24.20$28.40$26.30$24.51 06/17$22.10–$30.45$24.51--
$310.00Jul 17$28.30$30.70$29.50$35.30 06/26$20.85–$56.95$29.50--
$310.00Sep 18$39.10$42.50$40.80$45.88 06/26$33.10–$62.20$40.80--
$310.00Dec 18$49.20$53.10$51.15$53.65 05/01$44.15–$69.55$51.15--
$250.00Jul 17$1.20$4.30$2.75$3.65 06/26$2.17–$12.55$2.75--
$250.00Sep 18$9.00$12.70$10.85$8.78 06/22$8.80–$22.05$9.00--
$250.00Dec 18$18.70$22.50$20.60$21.98 06/12$16.45–$31.55$20.60--
$320.00Sep 18$46.30$49.60$47.95$45.42 06/18$39.65–$70.60$46.30--
$320.00Dec 18$55.90$59.80$57.85$60.30 05/01$50.00–$77.05$57.85--
$240.00Jul 17$0.00$3.90$1.95$1.65 06/26$0.75–$8.55$1.65--
$240.00Sep 18$6.60$10.00$8.30$7.88 06/18$6.85–$17.75$7.88--
$240.00Dec 18$14.60$19.00$16.80$19.50 06/24$13.85–$26.70$16.80--
$330.00Dec 18$62.70$66.40$64.55$81.44 06/10$56.35–$85.05$64.55--
$230.00Jul 17$0.00$3.20$1.60$1.42 06/12$0.80–$5.60$1.42--
$230.00Dec 18$11.40$15.50$13.45$20.60 06/05$11.20–$22.30$13.45--
$340.00Jul 17$55.50$59.80$57.65$67.10 06/24$44.10–$85.90$57.65--
$340.00Sep 18$61.60$65.50$63.55$59.97 06/18$53.45–$88.25$61.60--
$340.00Dec 18$69.80$73.90$71.85$68.05 06/23$63.20–$93.35$69.80--
$220.00Jul 17$0.00$1.95$0.98$1.55 06/25$0.57–$4.40$0.98--
$220.00Aug 21$1.80$3.00$2.40$2.12 06/22$1.98–$4.50$2.12--
$220.00Sep 18$3.20$5.60$4.40$11.80 06/02$3.78–$10.70$4.40--
$220.00Dec 18$8.70$13.00$10.85$13.80 06/25$9.15–$18.65$10.85--
$350.00Sep 18$70.00$74.00$72.00$48.10 04/30$61.40–$97.50$70.00--
$350.00Dec 18$77.40$81.60$79.50$60.00 05/19$70.10–$101.75$77.40--
$210.00Dec 18$6.50$10.50$8.50$15.40 06/09$7.15–$15.00$8.50--
$360.00Jul 17$75.30$79.70$77.50$32.60 04/29$62.95–$106.30$75.30--
$360.00Sep 18$78.50$82.50$80.50$103.50 06/02$69.20–$106.80$80.50--
$200.00Dec 18$4.70$9.00$6.85$12.00 05/26$6.05–$12.25$6.85--
$370.00Jul 17$85.10$89.60$87.35$92.20 06/26$72.80–$116.05$87.35--
$195.00Dec 18$4.30$7.60$5.95$10.60 06/02$5.40–$10.90$5.95--
$190.00Jul 17$0.00$3.40$1.70$1.46 06/12$0.88–$2.35$1.46--
$185.00Dec 18$3.30$5.80$4.55$3.99 06/16$3.83–$8.80$3.99--
$180.00Dec 18$2.45$6.10$4.28$3.47 06/16$3.65–$8.10$3.47--
$390.00Jul 17$105.00$109.30$107.15$94.10 06/16$92.10–$136.05$105.00--
$390.00Dec 18$110.50$114.40$112.45$115.00 06/11$101.35–$137.80$112.45--
$175.00Sep 18$0.00$3.90$1.95$2.10 06/11$1.65–$3.70$1.95--
$175.00Dec 18$1.80$5.70$3.75$3.30 06/16$2.75–$7.10$3.30--
$170.00Sep 18$0.00$3.90$1.95$2.20 05/04$1.85–$2.85$1.95--
$400.00Sep 18$115.70$119.90$117.80$104.60 04/30$104.40–$146.15$115.70--
$165.00Sep 18$0.00$3.80$1.90$2.25 05/26$1.55–$2.53$1.90--
$410.00Jul 17$125.00$129.10$127.05$114.00 06/16$112.20–$156.10$125.00--
$155.00Dec 18$0.25$5.00$2.63$4.80 06/03$2.15–$4.38$2.63--
$420.00Dec 18$138.20$142.20$140.20$145.20 06/26$127.25–$166.50$140.20--
$430.00Sep 18$145.00$149.40$147.20$139.50 05/01$132.90–$176.10$145.00--
$440.00Sep 18$155.20$159.60$157.40$137.80 05/01$142.50–$186.10$155.20--
$460.00Sep 18$175.10$179.40$177.25$112.90 04/29$161.95–$206.10$175.10--
$490.00Jul 17$205.00$209.30$207.15$162.20 04/30$192.15–$236.05$205.00--
$490.00Dec 18$205.20$209.60$207.40$206.70 06/11$192.70–$236.10$206.70--
$500.00Jul 17$215.00$218.50$216.75$164.00 04/30$202.15–$246.10$215.00--
$510.00Jul 17$225.00$229.00$227.00$174.00 04/30$212.15–$256.05$225.00--
$520.00Jul 17$235.00$239.20$237.10$184.00 04/30$222.15–$266.10$235.00--
$560.00Jul 17$275.10$278.50$276.80$224.00 04/30$262.15–$306.05$275.10--
$560.00Sep 18$275.10$279.30$277.20$229.50 04/30$262.15–$306.05$275.10--
$560.00Dec 18$275.10$279.30$277.20$271.00 05/01$262.15–$306.10$275.10--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 10
Total Puts 8
Put/Call Ratio 0.80
Net Difference 2

Prior's Put/Call Breakdown

Total Calls 16
Total Puts 201
Put/Call Ratio 12.56
Net Difference -185

Prior 7-Day Put/Call Summary

Total Calls 433
Total Puts 548
Average Put/Call Ratio 1.34
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All