Tour v536
ICLR
ICON PLC
$201.65 -0.72%
$198.64 (-1.49%)🌙
as of 11/05 06:34 PM
(11/4 18:37) ◀
|
Thursday, November 5, 2026 (6:34pm)
January 2026
|
▶ (11/6 18:31)
◀ 11/5 18:34 ▶

Option Volume

Detail
ℹ
Current (11/05) 88
Calls: 48 (55%)
Puts: 40 (45%)
Prior (11/04) 22
Calls: 10 (45%)
Puts: 12 (55%)
Current vs Prior +300.00%
Calls: +380.00% (Calls)
Puts: +233.33% (Puts)
Prior 7-Day Total 7,849
Calls: 6,699 (85%)
Puts: 1,150 (15%)
Prior 7-Day Average 1,121
Calls: 957 (85%)
Puts: 164 (15%)
Current vs Prior 7-Day Avg -92.15%
Calls: -94.98%
Puts: -75.65%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (11/05) $92.9K
Calls: $52.3K (56%)
Puts: $40.6K (44%)
Prior (11/04) $75.1K
Calls: $34.7K (46%)
Puts: $40.4K (54%)
Current vs Prior +23.70%
Calls: +50.84%
Puts: +0.43%
Prior 7-Day Total $12.06M
Calls: $11.27M (93%)
Puts: $791.0K (7%)
Prior 7-Day Average $1.72M
Calls: $1.61M (93%)
Puts: $113.0K (7%)
Current vs Prior 7-Day Avg -94.61%
Calls: -96.75%
Puts: -64.05%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (11/05) 0.83
Prior (11/04) 1.20
Current vs Prior -30.56%
Prior 7-Day Average 0.52
Current vs Prior 7-Day Avg +61.03%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (11/05) 392
Calls: 343 (88%)
Puts: 49 (12%)
Prior (11/04) 112
Calls: 58 (52%)
Puts: 54 (48%)
Current vs Prior +250.00%
Prior 7-Day Total 17,168
Calls: 14,902 (87%)
Puts: 2,266 (13%)
Prior 7-Day Average 2,452
Calls: 2,128 (87%)
Puts: 323 (13%)
Current vs Prior 7-Day Avg -84.02%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (11/20) | Next (12/18)
Current 11.55% | 15.62%
Prior 10.95% | 15.16%
Current vs Prior +5.48% | +3.01%
Prior 7-Day Avg 11.98% | 15.73%
Current vs 7-Day Avg -3.52% | -0.69%
Prior 7-Day Eod 10.95% | 15.16%
Current vs 7-Day Eod +5.48% | +3.01%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 16.57% | 11.98%
Calls: 14.97% | 9.58%
Puts: 18.18% | 14.38%
Prior 16.57% | 11.98%
Calls: 14.97% | 9.58%
Puts: 18.18% | 14.38%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 16.57% | 11.98%
Calls: 14.97% | 9.58%
Puts: 18.18% | 14.38%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Unusually high activity with volume up 300% vs prior - elevated interest. P/C ratio dropping 31% - sentiment shifting bullish. Call-heavy open interest (343 calls vs 49 puts) suggests bullish positioning. Rising open interest (up 250%) indicates new positions being established.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.56, highest 0.56)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$200.00Nov 208.0011.70$9.8537.6%10.56204
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 7 active (total vol 40, top 30)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$200.00Nov 208.0011.70$9.8537.6%10.56204
$210.00Nov 203.907.30$5.6060.7%10.38--
$220.00Dec 184.507.70$6.1052.5%10.32--
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$200.00Dec 1810.0013.40$11.7029.1%300.46--
$145.00Nov 200.003.60$1.80200.0%30.0732
$150.00Nov 200.152.45$1.30176.9%30.07--
$190.00Nov 202.706.00$4.3575.9%10.29--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 2 found (best R:R 1.35, avg 6.73)

BULL CALL (1)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$200.00$210.00Nov 20$4.25$5.75$4.2556%1.35$204.25
BEAR PUT (1)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$190.00$150.00Nov 20$3.05$36.95$3.0529%12.11$186.95

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1 found (best R:R 0.08, avg 0.08)

BEAR CALL (0)
No bear call found
BULL PUT (1)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$190.00$150.00Nov 20$3.05$3.05$36.9571%0.08$186.95

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 4 found (cheapest 3.42% of stock, avg 5.21%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$210.00$150.00Nov 20$5.60$1.30$6.90$143.10$216.90
$210.00$145.00Nov 20$5.60$1.80$7.40$137.60$217.40
$210.00$190.00Nov 20$5.60$4.35$9.95$180.05$219.95
$220.00$200.00Dec 18$6.10$11.70$17.80$182.20$237.80

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 3 found (best net $-1.35, 2 credits)

CALLS (1)
Buy KSell KRatioExpiryNetMax Gain
$200.00$210.001:2Nov 20-$1.35$8.65
PUTS (2)
Buy KSell KRatioExpiryNetMax Gain
$150.00$145.001:2Nov 20-$2.30$2.70
$190.00$150.001:2Nov 20$1.75$38.25

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 2.23%, avg 2.08%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$220.00Dec 18$4.500.329.1%2.23%11.33%1--
$210.00Nov 20$3.900.384.1%1.93%6.07%1--

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 140 contracts (avg 549 vol/day, 139 traded recently)

ICLR averages only 549 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $200.00 01-15 call last traded $17.90 on 10/28 (now $16.60/$20.80) — try a limit near $17.90. Also watch the $220.00 01-15 call last traded $17.50 on 10/29 (now $8.50/$11.90) — try a limit near $10.20; the $200.00 11-20 call last traded $19.70 on 10/29 (now $8.00/$11.70) — try a limit near $9.85. Most tradeable put: the $165.00 01-15 put last traded $4.00 on 10/28 (now $1.95/$5.60) — try a limit near $3.78.
CALLS (84)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$200.00Nov 20$8.00$11.70$9.85$19.70 10/29$1.55–$19.75$9.85204
$200.00Dec 18$12.50$15.80$14.15$20.90 10/29$3.53–$23.55$14.15--
$200.00Jan 15$16.60$20.80$18.70$17.90 10/28$5.20–$27.05$17.90102
$200.00Apr 16$26.30$29.90$28.10$29.80 10/28$11.25–$37.05$28.10--
$200.00May 21$30.20$33.70$31.95$16.10 09/18$13.70–$41.05$30.20--
$200.00Nov 19$43.00$47.50$45.25$53.93 10/29$23.25–$54.50$45.25--
$195.00Nov 20$10.80$13.70$12.25$24.26 10/29$2.45–$23.75$12.25--
$195.00Dec 18$15.20$18.40$16.80$27.95 10/29$4.40–$27.05$16.80--
$195.00Apr 16$28.70$32.30$30.50$12.70 10/02$12.30–$39.85$28.70--
$195.00May 21$32.70$36.20$34.45$21.40 09/14$14.95–$43.90$32.70--
$195.00Nov 19$45.50$50.00$47.75$56.40 10/29$24.75–$57.25$47.75--
$210.00Nov 20$3.90$7.30$5.60$12.46 10/29$1.30–$12.45$5.60--
$210.00Dec 18$8.00$11.10$9.55$7.16 10/22$1.70–$17.20$8.00--
$210.00Jan 15$12.00$16.20$14.10$15.10 10/28$3.58–$21.35$14.10--
$210.00Apr 16$21.90$25.50$23.70$9.74 09/09$9.00–$31.35$21.90--
$210.00Nov 19$38.50$43.00$40.75$45.80 10/30$20.25–$49.50$40.75--
$190.00Nov 20$14.30$17.80$16.05$9.33 10/23$3.40–$28.05$14.30--
$190.00Dec 18$18.40$21.40$19.90$29.70 10/29$5.50–$30.90$19.90--
$190.00Jan 15$22.00$25.50$23.75$32.50 10/29$7.75–$34.30$23.75--
$190.00Apr 16$31.50$35.50$33.50$20.30 09/25$13.80–$42.95$31.50--
$190.00May 21$35.20$39.50$37.35$21.70 09/14$16.45–$46.85$35.20--
$190.00Nov 19$48.00$52.00$50.00$28.80 09/04$26.50–$59.75$48.00--
$185.00Nov 20$18.20$21.60$19.90$9.80 10/27$4.95–$32.55$18.20--
$185.00Dec 18$21.50$25.50$23.50$21.74 10/28$6.90–$35.15$21.74--
$185.00Jan 15$25.50$28.50$27.00$29.65 10/28$8.90–$37.95$27.00--
$185.00Apr 16$34.10$37.70$35.90$25.35 10/27$15.65–$46.25$34.10--
$185.00May 21$38.00$42.00$40.00$29.60 10/22$18.10–$50.00$38.00--
$185.00Nov 19$50.50$54.50$52.50$31.60 09/04$28.25–$62.50$50.50--
$220.00Nov 20$0.50$4.70$2.60$8.00 10/29$1.25–$7.75$2.60--
$220.00Dec 18$4.50$7.70$6.10$9.60 10/30$1.35–$12.30$6.10--
$220.00Jan 15$8.50$11.90$10.20$17.50 10/29$2.28–$16.20$10.2037
$220.00May 21$21.70$25.30$23.50$18.00 10/22$9.20–$31.30$21.70--
$220.00Aug 20$28.50$32.50$30.50$38.00 10/29$13.80–$38.70$30.50--
$180.00Nov 20$22.20$26.20$24.20$24.29 10/28$6.15–$37.25$24.20--
$180.00Dec 18$25.50$29.00$27.25$8.60 10/06$8.35–$39.40$25.50--
$180.00Jan 15$28.50$31.70$30.10$39.91 10/29$10.45–$41.85$30.10--
$180.00Apr 16$37.10$41.30$39.20$23.60 09/25$17.00–$49.90$37.10--
$175.00Nov 20$26.60$30.00$28.30$31.00 10/28$7.45–$42.00$28.30--
$175.00Dec 18$29.50$32.90$31.20$16.55 09/29$9.95–$43.80$29.50--
$175.00Jan 15$32.00$35.80$33.90$12.70 10/06$12.20–$46.00$32.00--
$230.00Nov 20$0.00$4.60$2.30$2.50 10/30$1.13–$4.50$2.30--
$230.00Dec 18$2.10$5.50$3.80$7.80 10/29$1.38–$8.15$3.80--
$230.00Jan 15$5.50$9.40$7.45$10.90 10/28$1.75–$12.50$7.45--
$230.00Apr 16$14.60$18.00$16.30$20.00 10/28$5.60–$22.45$16.30--
$230.00May 21$18.20$21.00$19.60$27.90 10/29$7.60–$27.05$19.60--
$230.00Nov 19$31.00$35.50$33.25$16.80 09/03$15.50–$40.75$31.00--
$170.00Nov 20$30.80$35.00$32.90$23.75 10/22$9.40–$46.95$30.80--
$170.00Dec 18$33.20$36.60$34.90$19.95 09/25$11.70–$48.35$33.20--
$170.00Nov 19$58.50$63.00$60.75$67.10 10/30$33.75–$71.35$60.75--
$165.00Nov 20$35.90$39.70$37.80$18.50 09/24$11.45–$51.60$35.90--
$165.00Dec 18$37.90$41.50$39.70$43.70 10/28$13.65–$52.90$39.70--
$165.00Jan 15$40.00$42.90$41.45$44.27 10/28$16.05–$54.25$41.45--
$240.00Nov 20$0.00$4.90$2.45$1.90 10/30$1.08–$2.45$1.90--
$240.00Dec 18$0.10$4.70$2.40$5.90 10/29$1.20–$5.30$2.40--
$240.00Jan 15$3.20$6.50$4.85$5.73 10/28$1.55–$9.10$4.85--
$240.00May 21$15.00$19.00$17.00$24.20 10/29$6.15–$23.15$17.00--
$160.00Nov 20$40.50$44.50$42.50$17.30 10/06$14.10–$56.50$40.50--
$160.00Dec 18$42.10$46.50$44.30$42.83 10/28$16.30–$57.50$42.83--
$160.00Jan 15$44.00$47.50$45.75$24.88 10/16$18.55–$59.10$44.00--
$160.00Apr 16$50.60$54.20$52.40$26.30 10/12$25.00–$64.50$50.60--
$155.00Nov 20$45.70$49.00$47.35$16.80 10/06$16.95–$61.30$45.70--
$155.00Dec 18$46.70$51.00$48.85$18.40 10/06$18.75–$62.65$46.70--
$155.00Jan 15$48.50$51.80$50.15$21.70 10/06$21.10–$63.60$48.50--
$250.00Jan 15$1.50$4.70$3.10$5.50 10/30$1.35–$6.50$3.10--
$250.00Apr 16$8.60$12.80$10.70$4.70 10/06$3.38–$15.40$8.60--
$250.00May 21$12.20$16.40$14.30$17.60 10/30$4.85–$19.65$14.30--
$250.00Aug 20$18.70$22.60$20.65$24.00 10/28$8.50–$27.20$20.65--
$250.00Nov 19$24.50$29.00$26.75$33.90 10/29$12.00–$33.50$26.75--
$150.00Dec 18$51.80$55.50$53.65$54.75 10/28$21.75–$67.05$53.65--
$145.00Dec 18$56.20$60.50$58.35$42.04 10/27$25.30–$72.35$56.20--
$260.00Apr 16$6.50$10.90$8.70$5.50 10/27$2.70–$12.75$6.50--
$260.00May 21$10.00$14.00$12.00$17.20 10/29$4.08–$17.05$12.00--
$140.00Nov 20$60.50$63.80$62.15$63.00 10/28$26.70–$76.10$62.15--
$140.00Dec 18$61.00$65.00$63.00$61.00 10/28$28.55–$76.90$61.00--
$140.00Nov 19$77.50$81.50$79.50$53.22 10/14$48.25–$91.75$77.50--
$135.00Dec 18$65.90$70.00$67.95$50.78 10/27$32.15–$82.05$65.90--
$270.00Jan 15$0.00$4.80$2.40$3.50 10/29$1.48–$2.90$2.40--
$270.00Nov 19$19.00$24.00$21.50$21.60 10/28$15.00–$27.25$21.50--
$125.00Dec 18$75.50$79.50$77.50$85.81 10/29$40.55–$91.60$77.50--
$280.00Apr 16$3.30$7.80$5.55$6.10 10/28$3.30–$8.55$5.55--
$280.00Aug 20$11.50$16.00$13.75$14.80 10/28$9.00–$18.25$13.75--
$280.00Nov 19$17.00$21.50$19.25$24.45 10/29$13.35–$24.50$19.25--
$310.00Nov 19$11.20$15.80$13.50$15.80 10/30$13.50–$16.50$13.50--
$80.00Dec 18$120.00$124.30$122.15$130.00 10/28$82.75–$136.10$122.15--
PUTS (56)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$200.00Nov 20$6.00$9.90$7.95$5.65 10/30$3.95–$39.45$6.00--
$200.00Dec 18$10.00$13.40$11.70$8.50 10/30$6.85–$40.60$10.00--
$195.00Nov 20$4.40$7.40$5.90$2.74 10/29$2.75–$35.10$4.40--
$210.00Nov 20$11.50$15.40$13.45$7.96 10/29$6.65–$48.60$11.50--
$210.00Dec 18$15.50$19.20$17.35$10.00 10/29$10.55–$49.25$15.50--
$190.00Nov 20$2.70$6.00$4.35$1.99 10/29$1.90–$30.85$2.70--
$190.00Jan 15$9.00$13.20$11.10$11.40 10/28$6.85–$33.45$11.10--
$185.00Nov 20$1.70$4.90$3.30$2.06 10/29$1.80–$26.95$2.06--
$185.00Apr 16$14.30$18.20$16.25$30.90 09/24$12.10–$34.45$16.25--
$220.00Nov 19$44.00$48.50$46.25$41.90 10/30$39.50–$67.25$44.00--
$220.00Apr 16$32.60$35.40$34.00--$34.00–$34.00—$32.601
$180.00Jan 15$5.70$9.60$7.65$4.30 10/29$4.33–$26.45$5.70--
$175.00Nov 20$0.00$4.90$2.45$9.50 10/23$1.05–$19.85$2.45--
$175.00Dec 18$1.85$5.80$3.83$2.15 10/29$2.10–$21.35$2.15--
$175.00Jan 15$4.20$8.20$6.20$4.00 10/29$3.58–$22.95$4.20--
$175.00Nov 19$21.00$26.00$23.50$35.60 09/21$19.25–$36.50$23.50--
$230.00Apr 16$39.50$42.60$41.05$34.60 10/28$32.65–$70.40$39.50--
$170.00Nov 20$0.00$3.30$1.65$0.70 10/30$0.93–$16.55$0.70--
$170.00Dec 18$1.00$4.90$2.95$2.84 10/28$1.80–$18.40$2.84--
$170.00Jan 15$2.50$6.70$4.60$4.05 10/28$2.88–$20.05$4.05--
$165.00Nov 20$0.00$3.70$1.85$10.97 10/16$1.15–$13.70$1.85--
$165.00Jan 15$1.95$5.60$3.78$4.00 10/28$2.33–$17.05$3.7816
$240.00Apr 16$46.50$49.70$48.10$45.40 10/28$38.95–$79.30$46.50--
$240.00Nov 19$57.00$61.50$59.25$50.80 10/29$51.25–$83.25$57.00--
$160.00Nov 20$0.00$3.60$1.80$0.67 10/29$0.88–$10.70$0.67--
$155.00Nov 20$0.00$2.85$1.43$1.16 10/28$1.13–$8.55$1.16--
$155.00Dec 18$0.00$4.20$2.10$9.70 10/01$1.50–$10.50$2.10--
$155.00Jan 15$0.25$4.70$2.48$2.15 10/28$1.70–$12.10$2.15--
$150.00Nov 20$0.15$2.45$1.30$0.19 10/30$0.65–$6.70$0.19--
$150.00Dec 18$0.20$4.50$2.35$1.65 10/28$1.45–$8.25$1.65--
$150.00Jan 15$0.00$4.90$2.45$5.21 10/23$1.60–$10.20$2.45--
$150.00Apr 16$3.70$7.40$5.55$16.58 09/09$4.05–$14.70$5.55--
$150.00May 21$5.70$9.50$7.60$6.90 10/28$6.15–$16.85$6.90--
$145.00Nov 20$0.00$3.60$1.80$0.43 10/29$0.10–$5.15$0.4332
$145.00Dec 18$0.00$4.20$2.10$5.25 09/25$1.38–$6.65$2.10--
$145.00Apr 16$2.75$6.70$4.72$14.57 09/09$3.33–$12.75$4.72--
$140.00Nov 20$0.00$2.70$1.35$2.70 10/19$0.45–$3.75$1.35--
$140.00Dec 18$0.00$4.90$2.45$4.20 09/29$1.27–$5.20$2.45--
$140.00Jan 15$0.00$3.20$1.60$6.68 09/11$1.38–$6.65$1.60--
$140.00Apr 16$2.00$5.20$3.60$3.30 10/28$2.73–$10.95$3.30--
$135.00Nov 20$0.00$4.00$2.00$1.78 10/16$1.08–$2.90$1.78--
$135.00Jan 15$0.00$4.90$2.45$2.40 10/22$1.30–$5.30$2.40--
$130.00Nov 20$0.00$3.50$1.75$2.38 10/08$1.08–$2.45$1.75--
$130.00Dec 18$0.00$4.90$2.45$3.27 10/05$1.15–$2.95$2.45--
$125.00Dec 18$0.00$3.90$1.95$3.87 09/09$1.13–$2.58$1.95--
$120.00Dec 18$0.00$4.80$2.40$1.45 10/16$1.10–$2.40$1.45--
$105.00Dec 18$0.00$3.60$1.80$0.84 10/07$1.08–$1.80$0.84--
$90.00Jan 15$0.00$4.90$2.45$0.67 09/11$1.08–$2.45$0.67--
$85.00May 21$0.00$2.80$1.40$1.65 09/11$1.18–$1.73$1.40--
$80.00Jan 15$0.00$3.40$1.70$0.40 09/04$1.08–$1.70$0.40--
$80.00May 21$0.00$3.50$1.75$1.25 09/11$0.98–$1.80$1.25--
$75.00Dec 18$0.00$4.90$2.45$0.05 10/27$1.08–$2.45$0.05--
$75.00Jan 15$0.00$3.40$1.70$0.35 09/04$1.08–$1.70$0.35--
$70.00Dec 18$0.00$4.90$2.45$0.10 10/23$0.05–$2.45$0.10--
$65.00Dec 18$0.00$3.10$1.55$0.16 09/25$1.08–$2.45$0.16--
$60.00Dec 18$0.00$4.90$2.45$0.50 09/03$1.08–$2.45$0.50--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 48
Total Puts 40
Put/Call Ratio 0.83
Net Difference 8

Prior's Put/Call Breakdown

Total Calls 10
Total Puts 12
Put/Call Ratio 1.20
Net Difference -2

Prior 7-Day Put/Call Summary

Total Calls 6,699
Total Puts 1,150
Average Put/Call Ratio 0.52
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All