Tour v536
ICLR
ICON PLC
$204.74 +1.53%
(11/5 18:34) ◀
|
Friday, November 6, 2026 (6:31pm)
January 2026
|
▶
◀ 11/6 18:31

Option Volume

Detail
ℹ
Current (11/06) 25
Calls: 18 (72%)
Puts: 7 (28%)
Prior (11/05) 88
Calls: 48 (55%)
Puts: 40 (45%)
Current vs Prior -71.59%
Calls: -62.50% (Calls)
Puts: -82.50% (Puts)
Prior 7-Day Total 6,482
Calls: 5,407 (83%)
Puts: 1,075 (17%)
Prior 7-Day Average 926
Calls: 772 (83%)
Puts: 153 (17%)
Current vs Prior 7-Day Avg -97.30%
Calls: -97.67%
Puts: -95.44%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (11/06) $49.5K
Calls: $42.1K (85%)
Puts: $7.5K (15%)
Prior (11/05) $92.9K
Calls: $52.3K (56%)
Puts: $40.6K (44%)
Current vs Prior -46.68%
Calls: -19.59%
Puts: -81.56%
Prior 7-Day Total $11.73M
Calls: $11.02M (94%)
Puts: $704.9K (6%)
Prior 7-Day Average $1.68M
Calls: $1.57M (94%)
Puts: $100.7K (6%)
Current vs Prior 7-Day Avg -97.04%
Calls: -97.33%
Puts: -92.56%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (11/06) 0.39
Prior (11/05) 0.83
Current vs Prior -53.33%
Prior 7-Day Average 0.62
Current vs Prior 7-Day Avg -37.70%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (11/06) 270
Calls: 220 (81%)
Puts: 50 (19%)
Prior (11/05) 392
Calls: 343 (88%)
Puts: 49 (12%)
Current vs Prior -31.12%
Prior 7-Day Total 11,166
Calls: 10,222 (92%)
Puts: 944 (8%)
Prior 7-Day Average 1,595
Calls: 1,460 (92%)
Puts: 134 (8%)
Current vs Prior 7-Day Avg -83.07%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (11/20) | Next (12/18)Expiry (11/20) | Next (12/18)
Current 10.77% | 15.14%10.77% | 15.14%
Prior 11.55% | 15.62%11.55% | 15.62%
Current vs Prior -6.79% | -3.07%-6.79% | -3.07%
Prior 7-Day Avg 11.68% | 15.51%11.68% | 15.51%
Current vs 7-Day Avg -7.76% | -2.38%-7.76% | -2.38%
Prior 7-Day Eod 11.55% | 15.62%11.55% | 15.62%
Current vs 7-Day Eod -6.79% | -3.07%-6.79% | -3.07%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 16.57% | 11.98%
Calls: 14.97% | 9.58%
Puts: 18.18% | 14.38%
Prior 16.57% | 11.98%
Calls: 14.97% | 9.58%
Puts: 18.18% | 14.38%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 16.57% | 11.98%
Calls: 14.97% | 9.58%
Puts: 18.18% | 14.38%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 85% of dollar volume in calls ($42.1K) vs puts ($7.5K). Below-average activity with volume down 72% vs prior. Extreme bullish P/C ratio of 0.39 - heavy call buying (18 calls vs 7 puts). P/C ratio dropping 53% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 9.3%, best 9.3%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$170.00Nov 2033.7037.00$35.359.3%60.8811
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 3 found (avg delta 0.79, highest 0.88)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$170.00Nov 2033.7037.00$35.359.3%60.8811
$190.00Nov 2016.1019.00$17.5516.5%10.77106
$190.00Dec 1820.3023.90$22.1016.3%20.71--
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 5 active (total vol 13, top 6)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$170.00Nov 2033.7037.00$35.359.3%60.8811
$190.00Dec 1820.3023.90$22.1016.3%20.71--
$190.00Nov 2016.1019.00$17.5516.5%10.77106
$210.00Nov 204.508.20$6.3558.3%10.42--
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$170.00Dec 180.204.40$2.30182.6%30.1250

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 1 strikes (avg 20.1%, max 20.1%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$190.00Nov 20Dec 1854.8%45.6%20.1%3106
PUTS (0)
No puts found

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1 found (best R:R 0.79, avg 0.79)

BULL CALL (1)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$190.00$210.00Nov 20$11.20$8.80$11.2077%0.79$201.20
BEAR PUT (0)
No bear put found

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 1 found (best R:R 2.03, cheapest $6.60)

CALLS (1)
LowMidHighExpiryDebitMax GainPOPR:R
$170.00$190.00$210.00Nov 20$6.60$13.4046%2.03
PUTS (0)
No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 2 found (best net $0.25, -- credits)

CALLS (2)
Buy KSell KRatioExpiryNetMax Gain
$170.00$190.001:2Nov 20$0.25$19.75
$190.00$210.001:2Nov 20$4.85$15.15
PUTS (0)
No puts found

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 2.20%, avg 2.20%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$210.00Nov 20$4.500.422.6%2.20%4.77%1--

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 139 contracts (avg 549 vol/day, 139 traded recently)

ICLR averages only 549 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $170.00 11-20 call last traded $23.75 on 10/22 (now $33.70/$37.00) — try a limit near $33.70. Also watch the $190.00 11-20 call last traded $9.33 on 10/23 (now $16.10/$19.00) — try a limit near $16.10; the $200.00 01-15 call last traded $17.90 on 10/28 (now $18.10/$21.50) — try a limit near $18.10. Most tradeable put: the $170.00 12-18 put last traded $2.84 on 10/28 (now $0.20/$4.40) — try a limit near $2.30.
CALLS (84)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$200.00Nov 20$9.30$12.30$10.80$19.70 10/29$1.55–$19.75$10.80--
$200.00Dec 18$14.40$17.20$15.80$20.90 10/29$3.53–$23.55$15.80--
$200.00Jan 15$18.10$21.50$19.80$17.90 10/28$5.20–$27.05$18.10102
$200.00Apr 16$28.00$31.60$29.80$29.80 10/28$11.25–$37.05$29.80--
$200.00May 21$32.20$35.20$33.70$16.10 09/18$13.70–$41.05$32.20--
$200.00Nov 19$45.00$49.50$47.25$53.93 10/29$23.25–$54.50$47.25--
$210.00Nov 20$4.50$8.20$6.35$12.46 10/29$1.30–$12.45$6.35--
$210.00Dec 18$9.00$12.80$10.90$7.16 10/22$1.70–$17.20$9.00--
$210.00Jan 15$13.50$16.60$15.05$15.10 10/28$3.58–$21.35$15.05--
$210.00Apr 16$23.00$26.90$24.95$9.74 09/09$9.00–$31.35$23.00--
$210.00Nov 19$40.50$45.00$42.75$45.80 10/30$20.25–$49.50$42.75--
$195.00Nov 20$12.30$16.00$14.15$24.26 10/29$2.45–$23.75$14.15--
$195.00Dec 18$16.50$20.70$18.60$27.95 10/29$4.40–$27.05$18.60--
$195.00Apr 16$30.50$33.90$32.20$12.70 10/02$12.30–$39.85$30.50--
$195.00May 21$34.60$37.70$36.15$21.40 09/14$14.95–$43.90$34.60--
$195.00Nov 19$47.50$51.50$49.50$56.40 10/29$24.75–$57.25$49.50--
$190.00Nov 20$16.10$19.00$17.55$9.33 10/23$3.40–$28.05$16.10106
$190.00Dec 18$20.30$23.90$22.10$29.70 10/29$5.50–$30.90$22.10--
$190.00Jan 15$24.20$27.00$25.60$32.50 10/29$7.75–$34.30$25.60--
$190.00Apr 16$33.00$36.60$34.80$20.30 09/25$13.80–$42.95$33.00--
$190.00May 21$37.30$40.90$39.10$21.70 09/14$16.45–$46.85$37.30--
$190.00Nov 19$49.50$54.00$51.75$28.80 09/04$26.50–$59.75$49.50--
$220.00Nov 20$1.00$4.10$2.55$8.00 10/29$1.25–$7.75$2.55--
$220.00Dec 18$5.00$8.30$6.65$9.60 10/30$1.60–$12.30$6.65--
$220.00Jan 15$9.50$12.50$11.00$17.50 10/29$2.28–$16.20$11.00--
$220.00May 21$23.00$26.80$24.90$18.00 10/22$9.20–$31.30$23.00--
$220.00Aug 20$30.00$33.50$31.75$38.00 10/29$13.80–$38.70$31.75--
$185.00Nov 20$20.00$23.00$21.50$9.80 10/27$4.95–$32.55$20.00--
$185.00Dec 18$23.80$26.60$25.20$21.74 10/28$6.90–$35.15$23.80--
$185.00Jan 15$27.00$30.80$28.90$29.65 10/28$8.90–$37.95$28.90--
$185.00Apr 16$36.00$39.50$37.75$25.35 10/27$15.65–$46.25$36.00--
$185.00May 21$40.40$43.80$42.10$29.60 10/22$18.10–$50.00$40.40--
$185.00Nov 19$52.50$56.50$54.50$31.60 09/04$28.25–$62.50$52.50--
$180.00Nov 20$24.30$27.70$26.00$24.29 10/28$6.15–$37.25$24.30--
$180.00Dec 18$27.60$31.00$29.30$8.60 10/06$8.35–$39.40$27.60--
$180.00Jan 15$30.50$34.30$32.40$39.91 10/29$10.45–$41.85$32.40--
$180.00Apr 16$39.20$42.40$40.80$23.60 09/25$17.00–$49.90$39.20--
$230.00Nov 20$0.00$3.50$1.75$2.50 10/30$1.13–$4.50$1.75--
$230.00Dec 18$2.50$5.60$4.05$7.80 10/29$1.38–$8.15$4.05--
$230.00Jan 15$6.00$9.90$7.95$10.90 10/28$1.75–$12.50$7.95--
$230.00Apr 16$15.50$19.50$17.50$20.00 10/28$5.60–$22.45$17.50--
$230.00May 21$19.50$23.10$21.30$27.90 10/29$7.60–$27.05$21.30--
$230.00Nov 19$32.50$37.00$34.75$16.80 09/03$15.50–$40.75$32.50--
$175.00Nov 20$29.40$32.10$30.75$31.00 10/28$7.45–$42.00$30.75--
$175.00Dec 18$31.70$35.00$33.35$16.55 09/29$9.95–$43.80$31.70--
$175.00Jan 15$34.50$37.70$36.10$12.70 10/06$12.20–$46.00$34.50--
$170.00Nov 20$33.70$37.00$35.35$23.75 10/22$9.40–$46.95$33.7011
$170.00Dec 18$36.00$38.60$37.30$19.95 09/25$11.70–$48.35$36.00--
$170.00Nov 19$60.50$65.00$62.75$67.10 10/30$33.75–$71.35$62.75--
$240.00Nov 20$0.00$3.80$1.90$1.90 10/30$1.08–$2.45$1.90--
$240.00Dec 18$0.50$4.90$2.70$5.90 10/29$1.20–$5.30$2.70--
$240.00Jan 15$3.50$6.80$5.15$5.73 10/28$1.55–$9.10$5.15--
$240.00May 21$16.00$19.70$17.85$24.20 10/29$6.15–$23.15$17.85--
$165.00Nov 20$38.60$41.90$40.25$18.50 09/24$11.45–$51.60$38.60--
$165.00Dec 18$40.50$43.60$42.05$43.70 10/28$13.65–$52.90$42.05--
$165.00Jan 15$42.20$45.80$44.00$44.27 10/28$16.05–$54.25$44.00--
$160.00Nov 20$43.50$47.00$45.25$17.30 10/06$14.10–$56.50$43.50--
$160.00Dec 18$45.10$48.50$46.80$42.83 10/28$16.30–$57.50$45.10--
$160.00Jan 15$46.50$49.80$48.15$24.88 10/16$18.55–$59.10$46.50--
$160.00Apr 16$52.90$56.30$54.60$26.30 10/12$25.00–$64.50$52.90--
$250.00Jan 15$1.55$5.60$3.58$5.50 10/30$1.35–$6.50$3.58--
$250.00Apr 16$9.50$13.70$11.60$4.70 10/06$3.38–$15.40$9.501
$250.00May 21$13.00$16.90$14.95$17.60 10/30$4.85–$19.65$14.95--
$250.00Aug 20$20.00$23.90$21.95$24.00 10/28$8.50–$27.20$21.95--
$250.00Nov 19$26.00$30.50$28.25$33.90 10/29$12.00–$33.50$28.25--
$155.00Nov 20$48.50$51.70$50.10$16.80 10/06$16.95–$61.30$48.50--
$155.00Dec 18$49.80$53.20$51.50$18.40 10/06$18.75–$62.65$49.80--
$155.00Jan 15$50.90$54.40$52.65$21.70 10/06$21.10–$63.60$50.90--
$150.00Dec 18$54.60$58.20$56.40$54.75 10/28$21.75–$67.05$54.75--
$260.00Apr 16$7.50$11.40$9.45$5.50 10/27$2.70–$12.75$7.50--
$260.00May 21$11.10$14.50$12.80$17.20 10/29$4.08–$17.05$12.80--
$145.00Dec 18$59.40$62.70$61.05$42.04 10/27$25.30–$72.35$59.40--
$140.00Nov 20$63.30$66.70$65.00$63.00 10/28$26.70–$76.10$63.30--
$140.00Dec 18$64.30$67.50$65.90$61.00 10/28$28.55–$76.90$64.30--
$140.00Nov 19$79.50$84.00$81.75$53.22 10/14$48.25–$91.75$79.50--
$270.00Jan 15$0.00$3.40$1.70$3.50 10/29$1.48–$2.90$1.70--
$270.00Nov 19$20.50$25.00$22.75$21.60 10/28$15.00–$27.25$21.60--
$135.00Dec 18$69.20$72.20$70.70$50.78 10/27$32.15–$82.05$69.20--
$280.00Apr 16$4.00$8.20$6.10$6.10 10/28$3.30–$8.55$6.10--
$280.00Aug 20$12.50$16.60$14.55$14.80 10/28$9.00–$18.25$14.55--
$280.00Nov 19$18.00$22.50$20.25$24.45 10/29$13.35–$24.50$20.25--
$125.00Dec 18$79.00$82.20$80.60$85.81 10/29$40.55–$91.60$80.60--
$310.00Nov 19$12.00$16.50$14.25$15.80 10/30$13.50–$16.50$14.25--
$80.00Dec 18$123.40$127.00$125.20$130.00 10/28$82.75–$136.10$125.20--
PUTS (55)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$200.00Nov 20$4.00$8.00$6.00$5.65 10/30$3.95–$39.45$5.65--
$200.00Dec 18$8.90$11.90$10.40$8.50 10/30$6.85–$40.60$8.90--
$210.00Nov 20$9.50$13.00$11.25$7.96 10/29$6.65–$48.60$9.50--
$210.00Dec 18$13.50$16.90$15.20$10.00 10/29$10.55–$49.25$13.50--
$195.00Nov 20$2.00$6.10$4.05$2.74 10/29$2.75–$35.10$2.74--
$190.00Nov 20$1.25$4.90$3.08$1.99 10/29$1.90–$30.85$1.99--
$190.00Jan 15$8.00$11.90$9.95$11.40 10/28$6.85–$33.45$9.95--
$220.00Nov 19$42.50$47.50$45.00$41.90 10/30$39.50–$67.25$42.50--
$185.00Nov 20$0.15$4.20$2.18$2.06 10/29$1.80–$26.95$2.06--
$185.00Apr 16$13.00$17.00$15.00$30.90 09/24$12.10–$34.45$15.00--
$180.00Jan 15$4.80$8.50$6.65$4.30 10/29$4.33–$26.45$4.80--
$230.00Apr 16$37.00$40.90$38.95$34.60 10/28$32.65–$70.40$37.00--
$175.00Nov 20$0.30$2.05$1.17$9.50 10/23$1.05–$19.85$1.17--
$175.00Dec 18$1.25$5.10$3.18$2.15 10/29$2.10–$21.35$2.15--
$175.00Jan 15$3.40$6.70$5.05$4.00 10/29$3.58–$22.95$4.00--
$175.00Nov 19$20.00$25.00$22.50$35.60 09/21$19.25–$36.50$22.50--
$170.00Nov 20$0.00$3.70$1.85$0.70 10/30$0.93–$16.55$0.70--
$170.00Dec 18$0.20$4.40$2.30$2.84 10/28$1.80–$18.40$2.3050
$170.00Jan 15$2.30$6.20$4.25$4.05 10/28$2.88–$20.05$4.05--
$240.00Apr 16$44.00$47.40$45.70$45.40 10/28$38.95–$79.30$45.40--
$240.00Nov 19$55.50$60.00$57.75$50.80 10/29$51.25–$83.25$55.50--
$165.00Nov 20$0.00$2.85$1.43$10.97 10/16$1.15–$13.70$1.43--
$165.00Jan 15$1.35$5.10$3.22$4.00 10/28$2.33–$17.05$3.22--
$160.00Nov 20$0.00$2.80$1.40$0.67 10/29$0.88–$10.70$0.67--
$155.00Nov 20$0.00$3.60$1.80$1.16 10/28$1.13–$8.55$1.16--
$155.00Dec 18$0.00$4.20$2.10$9.70 10/01$1.50–$10.50$2.10--
$155.00Jan 15$0.00$4.90$2.45$2.15 10/28$1.70–$12.10$2.15--
$150.00Nov 20$0.00$1.30$0.65$0.19 10/30$0.65–$6.70$0.19--
$150.00Dec 18$0.00$3.90$1.95$1.65 10/28$1.45–$8.25$1.65--
$150.00Jan 15$0.00$4.70$2.35$5.21 10/23$1.60–$10.20$2.35--
$150.00Apr 16$3.20$7.00$5.10$16.58 09/09$4.05–$14.70$5.10--
$150.00May 21$5.20$8.80$7.00$6.90 10/28$6.15–$16.85$6.90--
$145.00Nov 20$0.00$3.60$1.80$0.43 10/29$0.10–$5.15$0.43--
$145.00Dec 18$0.00$4.00$2.00$5.25 09/25$1.38–$6.65$2.00--
$145.00Apr 16$2.00$6.20$4.10$14.57 09/09$3.33–$12.75$4.10--
$140.00Nov 20$0.00$3.50$1.75$2.70 10/19$0.45–$3.75$1.75--
$140.00Dec 18$0.25$4.90$2.58$4.20 09/29$1.27–$5.20$2.58--
$140.00Jan 15$0.00$3.90$1.95$6.68 09/11$1.38–$6.65$1.95--
$140.00Apr 16$1.70$5.20$3.45$3.30 10/28$2.73–$10.95$3.30--
$135.00Nov 20$0.00$2.70$1.35$1.78 10/16$1.08–$2.90$1.35--
$135.00Jan 15$0.00$3.80$1.90$2.40 10/22$1.30–$5.30$1.90--
$130.00Nov 20$0.00$2.65$1.33$2.38 10/08$1.08–$2.45$1.33--
$130.00Dec 18$0.00$3.10$1.55$3.27 10/05$1.15–$2.95$1.55--
$125.00Dec 18$0.00$3.80$1.90$3.87 09/09$1.13–$2.58$1.90--
$120.00Dec 18$0.00$4.40$2.20$1.45 10/16$1.10–$2.40$1.45--
$105.00Dec 18$0.00$2.65$1.33$0.84 10/07$1.08–$1.80$0.84--
$90.00Jan 15$0.00$4.80$2.40$0.67 09/11$1.08–$2.45$0.67--
$85.00May 21$0.00$2.80$1.40$1.65 09/11$1.18–$1.73$1.40--
$80.00Jan 15$0.00$4.90$2.45$0.40 09/04$1.08–$2.45$0.40--
$80.00May 21$0.00$4.90$2.45$1.25 09/11$0.98–$2.45$1.25--
$75.00Dec 18$0.00$2.60$1.30$0.05 10/27$1.08–$2.45$0.05--
$75.00Jan 15$0.00$3.60$1.80$0.35 09/04$1.08–$1.80$0.35--
$70.00Dec 18$0.00$2.60$1.30$0.10 10/23$0.05–$2.45$0.10--
$65.00Dec 18$0.00$3.40$1.70$0.16 09/25$1.08–$2.45$0.16--
$60.00Dec 18$0.00$3.60$1.80$0.50 09/03$1.08–$2.45$0.50--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 18
Total Puts 7
Put/Call Ratio 0.39
Net Difference 11

Prior's Put/Call Breakdown

Total Calls 48
Total Puts 40
Put/Call Ratio 0.83
Net Difference 8

Prior 7-Day Put/Call Summary

Total Calls 5,407
Total Puts 1,075
Average Put/Call Ratio 0.62
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All