Tour v536
ICLR
ICON PLC
$203.11 -0.32%
$204.60 (+0.73%)🌙
as of 11/04 06:37 PM
(11/3 18:35) ◀
|
Wednesday, November 4, 2026 (6:37pm)
January 2026
|
▶ (11/5 18:34)
◀ 11/4 18:37 ▶

Option Volume

Detail
ℹ
Current (11/04) 22
Calls: 10 (45%)
Puts: 12 (55%)
Prior (11/03) 41
Calls: 38 (93%)
Puts: 3 (7%)
Current vs Prior -46.34%
Calls: -73.68% (Calls)
Puts: +300.00% (Puts)
Prior 7-Day Total 7,937
Calls: 6,697 (84%)
Puts: 1,240 (16%)
Prior 7-Day Average 1,133
Calls: 956 (84%)
Puts: 177 (16%)
Current vs Prior 7-Day Avg -98.06%
Calls: -98.95%
Puts: -93.23%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (11/04) $75.1K
Calls: $34.7K (46%)
Puts: $40.4K (54%)
Prior (11/03) $113.6K
Calls: $102.3K (90%)
Puts: $11.3K (10%)
Current vs Prior -33.86%
Calls: -66.09%
Puts: +257.47%
Prior 7-Day Total $12.13M
Calls: $11.24M (93%)
Puts: $890.7K (7%)
Prior 7-Day Average $1.73M
Calls: $1.61M (93%)
Puts: $127.2K (7%)
Current vs Prior 7-Day Avg -95.66%
Calls: -97.84%
Puts: -68.21%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (11/04) 1.20
Prior (11/03) 0.08
Current vs Prior +1420.00%
Prior 7-Day Average 1.06
Current vs Prior 7-Day Avg +13.17%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (11/04) 112
Calls: 58 (52%)
Puts: 54 (48%)
Prior (11/03) 903
Calls: 900 (100%)
Puts: 3 (0%)
Current vs Prior -87.60%
Prior 7-Day Total 23,347
Calls: 19,864 (85%)
Puts: 3,483 (15%)
Prior 7-Day Average 3,335
Calls: 2,837 (85%)
Puts: 497 (15%)
Current vs Prior 7-Day Avg -96.64%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (11/20) | Next (12/18)
Current 10.95% | 15.16%
Prior 11.93% | 15.58%
Current vs Prior -8.14% | -2.68%
Prior 7-Day Avg 12.65% | 16.12%
Current vs 7-Day Avg -13.40% | -5.96%
Prior 7-Day Eod 11.93% | 15.58%
Current vs 7-Day Eod -8.14% | -2.68%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 16.57% | 11.98%
Calls: 14.97% | 9.58%
Puts: 18.18% | 14.38%
Prior 16.57% | 11.98%
Calls: 14.97% | 9.58%
Puts: 18.18% | 14.38%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 17.01% | 13.14%
Calls: 15.75% | 10.88%
Puts: 18.28% | 15.39%
Current vs 7-Day Avg -2.61% | -8.81%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Below-average activity with volume down 46% vs prior. Slightly bearish P/C ratio of 1.20. P/C ratio rising 1420% - increased hedging/bearish positioning. Declining open interest (down 88%) indicates positions being closed.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. 2 active (total vol 2, top 1)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$210.00Nov 203.607.60$5.6071.4%10.40--
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$185.00Nov 200.254.30$2.28177.6%10.1849

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 1 found (cheapest 3.88% of stock, avg 3.88%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$210.00$185.00Nov 20$5.60$2.28$7.88$177.12$217.88

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 1.77%, avg 1.77%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$210.00Nov 20$3.600.403.4%1.77%5.16%1--

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 140 contracts (avg 549 vol/day, 139 traded recently)

ICLR averages only 549 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $210.00 11-19 call last traded $45.80 on 10/30 (now $39.50/$44.00) — try a limit near $41.75. Also watch the $230.00 01-15 call last traded $10.90 on 10/28 (now $5.50/$8.80) — try a limit near $7.15. Most tradeable put: the $240.00 04-16 put last traded $45.40 on 10/28 (now $45.10/$47.70) — try a limit near $45.40.
CALLS (84)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$200.00Nov 20$8.50$11.90$10.20$19.70 10/29$1.55–$19.75$10.20--
$200.00Dec 18$13.10$16.50$14.80$20.90 10/29$3.53–$23.55$14.80--
$200.00Jan 15$17.50$20.90$19.20$17.90 10/28$5.20–$27.05$17.90--
$200.00Apr 16$26.90$30.90$28.90$29.80 10/28$11.25–$37.05$28.90--
$200.00May 21$31.10$35.00$33.05$16.10 09/18$13.65–$41.05$31.10--
$200.00Nov 19$44.00$48.50$46.25$53.93 10/29$23.25–$54.50$46.25--
$210.00Nov 20$3.60$7.60$5.60$12.46 10/29$1.30–$12.45$5.60--
$210.00Dec 18$8.20$11.80$10.00$7.16 10/22$1.70–$17.20$8.20--
$210.00Jan 15$12.50$15.80$14.15$15.10 10/28$3.58–$21.35$14.15--
$210.00Apr 16$22.60$26.20$24.40$9.74 09/09$9.00–$31.35$22.60--
$210.00Nov 19$39.50$44.00$41.75$45.80 10/30$20.25–$49.50$41.7554
$195.00Nov 20$11.50$15.20$13.35$24.26 10/29$2.45–$23.75$13.35--
$195.00Dec 18$16.00$19.50$17.75$27.95 10/29$4.40–$27.05$17.75--
$195.00Apr 16$29.50$33.30$31.40$12.70 10/02$12.30–$39.85$29.50--
$195.00May 21$33.60$37.50$35.55$21.40 09/14$14.95–$43.90$33.60--
$195.00Nov 19$46.00$50.50$48.25$56.40 10/29$24.75–$57.25$48.25--
$190.00Nov 20$15.00$18.20$16.60$9.33 10/23$3.40–$28.05$15.00--
$190.00Dec 18$19.20$22.70$20.95$29.70 10/29$5.50–$30.90$20.95--
$190.00Jan 15$23.00$26.20$24.60$32.50 10/29$7.75–$34.30$24.60--
$190.00Apr 16$32.20$35.70$33.95$20.30 09/25$13.80–$42.95$32.20--
$190.00May 21$36.30$40.00$38.15$21.70 09/14$16.45–$46.85$36.30--
$190.00Nov 19$48.50$53.00$50.75$28.80 09/04$26.50–$59.75$48.50--
$220.00Nov 20$0.80$4.40$2.60$8.00 10/29$1.25–$7.75$2.60--
$220.00Dec 18$4.50$8.00$6.25$9.60 10/30$1.35–$12.30$6.25--
$220.00Jan 15$8.50$11.90$10.20$17.50 10/29$2.28–$16.20$10.20--
$220.00May 21$22.50$26.50$24.50$18.00 10/22$9.20–$31.30$22.50--
$220.00Aug 20$29.30$33.50$31.40$38.00 10/29$13.80–$38.70$31.40--
$185.00Nov 20$19.00$22.20$20.60$9.80 10/27$4.95–$32.55$19.00--
$185.00Dec 18$22.70$26.70$24.70$21.74 10/28$6.90–$35.15$22.70--
$185.00Jan 15$26.00$29.60$27.80$29.65 10/28$8.90–$37.95$27.80--
$185.00Apr 16$35.10$38.90$37.00$25.35 10/27$15.60–$46.25$35.10--
$185.00May 21$39.00$43.00$41.00$29.60 10/22$18.10–$50.00$39.00--
$185.00Nov 19$51.00$55.50$53.25$31.60 09/04$28.25–$62.50$51.00--
$180.00Nov 20$23.10$26.60$24.85$24.29 10/28$6.15–$37.25$24.29--
$180.00Dec 18$26.70$30.40$28.55$8.60 10/06$8.35–$39.40$26.70--
$180.00Jan 15$29.50$32.80$31.15$39.91 10/29$10.45–$41.85$31.15--
$180.00Apr 16$38.20$42.00$40.10$23.60 09/25$17.00–$49.90$38.20--
$230.00Nov 20$0.00$3.50$1.75$2.50 10/30$1.13–$4.50$1.75--
$230.00Dec 18$2.00$6.40$4.20$7.80 10/29$1.38–$8.15$4.20--
$230.00Jan 15$5.50$8.80$7.15$10.90 10/28$1.75–$12.50$7.154
$230.00Apr 16$14.80$18.90$16.85$20.00 10/28$5.60–$22.45$16.85--
$230.00May 21$19.10$22.90$21.00$27.90 10/29$7.60–$27.05$21.00--
$230.00Nov 19$31.50$36.00$33.75$16.80 09/03$15.50–$40.75$31.50--
$175.00Nov 20$27.40$31.20$29.30$31.00 10/28$7.45–$42.00$29.30--
$175.00Dec 18$30.70$33.60$32.15$16.55 09/29$9.95–$43.80$30.70--
$175.00Jan 15$33.40$36.90$35.15$12.70 10/06$12.20–$46.00$33.40--
$170.00Nov 20$32.50$36.00$34.25$23.75 10/22$9.40–$46.95$32.50--
$170.00Dec 18$35.00$38.50$36.75$19.95 09/25$11.70–$48.35$35.00--
$170.00Nov 19$59.50$64.00$61.75$67.10 10/30$33.75–$71.35$61.75--
$240.00Nov 20$0.00$3.80$1.90$1.90 10/30$1.08–$2.30$1.90--
$240.00Dec 18$0.80$4.90$2.85$5.90 10/29$1.20–$5.30$2.85--
$240.00Jan 15$3.00$7.30$5.15$5.73 10/28$1.55–$9.10$5.15--
$240.00May 21$15.70$20.00$17.85$24.20 10/29$6.15–$23.15$17.85--
$165.00Nov 20$37.10$40.80$38.95$18.50 09/24$11.45–$51.60$37.10--
$165.00Dec 18$39.50$42.70$41.10$43.70 10/28$13.65–$52.90$41.10--
$165.00Jan 15$41.20$44.80$43.00$44.27 10/28$16.05–$54.25$43.00--
$160.00Nov 20$41.90$45.80$43.85$17.30 10/06$14.10–$56.50$41.90--
$160.00Dec 18$43.90$47.50$45.70$42.83 10/28$16.30–$57.50$43.90--
$160.00Jan 15$45.40$48.40$46.90$24.88 10/16$18.55–$59.10$45.40--
$160.00Apr 16$51.80$55.30$53.55$26.30 10/12$25.00–$64.50$51.80--
$250.00Jan 15$1.70$4.90$3.30$5.50 10/30$1.35–$6.50$3.30--
$250.00Apr 16$9.50$13.10$11.30$4.70 10/06$3.38–$15.40$9.50--
$250.00May 21$12.90$17.00$14.95$17.60 10/30$4.85–$19.65$14.95--
$250.00Aug 20$19.30$23.50$21.40$24.00 10/28$8.50–$27.20$21.40--
$250.00Nov 19$25.00$29.50$27.25$33.90 10/29$12.00–$33.50$27.25--
$155.00Nov 20$46.80$50.70$48.75$16.80 10/06$16.90–$61.30$46.80--
$155.00Dec 18$48.50$52.00$50.25$18.40 10/06$18.75–$62.65$48.50--
$155.00Jan 15$49.70$53.50$51.60$21.70 10/06$21.10–$63.60$49.70--
$150.00Dec 18$53.20$56.20$54.70$54.75 10/28$21.75–$67.05$54.70--
$260.00Apr 16$6.80$10.90$8.85$5.50 10/27$2.70–$12.75$6.80--
$260.00May 21$10.40$14.50$12.45$17.20 10/29$4.08–$17.05$12.45--
$145.00Dec 18$58.00$61.50$59.75$42.04 10/27$25.10–$72.35$58.00--
$140.00Nov 20$61.70$65.50$63.60$63.00 10/28$26.70–$76.10$63.00--
$140.00Dec 18$62.80$66.50$64.65$61.00 10/28$28.55–$76.90$62.80--
$140.00Nov 19$78.50$83.00$80.75$53.22 10/14$48.25–$91.75$78.50--
$270.00Jan 15$0.00$4.80$2.40$3.50 10/29$1.48–$2.90$2.40--
$270.00Nov 19$19.50$24.00$21.75$21.60 10/28$15.00–$27.25$21.60--
$135.00Dec 18$67.70$71.30$69.50$50.78 10/27$32.15–$82.05$67.70--
$280.00Apr 16$3.50$7.90$5.70$6.10 10/28$3.30–$8.55$5.70--
$280.00Aug 20$12.10$16.30$14.20$14.80 10/28$9.00–$18.25$14.20--
$280.00Nov 19$17.00$22.00$19.50$24.45 10/29$13.35–$24.50$19.50--
$125.00Dec 18$77.40$81.00$79.20$85.81 10/29$40.55–$91.60$79.20--
$310.00Nov 19$11.50$15.60$13.55$15.80 10/30$13.55–$16.50$13.55--
$80.00Dec 18$121.60$125.70$123.65$130.00 10/28$82.60–$136.10$123.65--
PUTS (56)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$200.00Nov 20$5.10$8.10$6.60$5.65 10/30$3.95–$39.70$5.65--
$200.00Dec 18$8.50$12.90$10.70$8.50 10/30$6.85–$40.95$8.50--
$200.00Nov 19$31.50$36.00$33.75--$33.60–$33.75$31.502
$210.00Nov 20$10.00$14.10$12.05$7.96 10/29$6.65–$48.80$10.00--
$210.00Dec 18$14.00$18.00$16.00$10.00 10/29$10.55–$49.55$14.00--
$195.00Nov 20$2.85$6.40$4.63$2.74 10/29$2.75–$35.45$2.85--
$190.00Nov 20$1.45$4.80$3.13$1.99 10/29$1.90–$31.40$1.99--
$190.00Jan 15$8.00$12.00$10.00$11.40 10/28$6.85–$34.30$10.00--
$220.00Nov 19$42.50$47.00$44.75$41.90 10/30$39.50–$67.75$42.50--
$185.00Nov 20$0.25$4.30$2.28$2.06 10/29$1.80–$27.50$2.0649
$185.00Apr 16$12.90$16.80$14.85$30.90 09/24$12.10–$34.90$14.85--
$180.00Jan 15$4.80$8.80$6.80$4.30 10/29$4.33–$27.05$4.80--
$230.00Apr 16$37.90$41.30$39.60$34.60 10/28$32.65–$70.65$37.90--
$175.00Nov 20$0.00$4.20$2.10$9.50 10/23$1.05–$20.10$2.10--
$175.00Dec 18$1.50$5.50$3.50$2.15 10/29$2.10–$22.05$2.15--
$175.00Jan 15$3.50$7.60$5.55$4.00 10/29$3.58–$23.95$4.00--
$175.00Nov 19$20.00$24.50$22.25$35.60 09/21$19.25–$37.00$22.25--
$170.00Nov 20$0.00$3.90$1.95$0.70 10/30$0.93–$16.90$0.70--
$170.00Dec 18$0.30$4.90$2.60$2.84 10/28$1.80–$18.95$2.60--
$170.00Jan 15$2.45$6.50$4.47$4.05 10/28$2.88–$20.65$4.05--
$240.00Apr 16$45.10$47.70$46.40$45.40 10/28$38.95–$79.60$45.403
$240.00Nov 19$55.00$59.50$57.25$50.80 10/29$51.25–$83.50$55.00--
$165.00Nov 20$0.00$3.20$1.60$10.97 10/16$1.15–$14.00$1.60--
$165.00Jan 15$1.00$5.50$3.25$4.00 10/28$2.33–$18.00$3.25--
$160.00Nov 20$0.00$3.60$1.80$0.67 10/29$0.88–$11.45$0.67--
$155.00Nov 20$0.00$2.95$1.48$1.16 10/28$1.13–$9.35$1.16--
$155.00Dec 18$0.00$4.90$2.45$9.70 10/01$1.50–$11.15$2.45--
$155.00Jan 15$0.00$4.80$2.40$2.15 10/28$1.70–$12.85$2.15--
$150.00Nov 20$0.00$2.95$1.48$0.19 10/30$0.65–$7.50$0.19--
$150.00Dec 18$0.10$4.20$2.15$1.65 10/28$1.45–$8.95$1.65--
$150.00Jan 15$0.00$3.80$1.90$5.21 10/23$1.60–$10.55$1.90--
$150.00Apr 16$3.30$6.50$4.90$16.58 09/09$4.05–$15.30$4.90--
$150.00May 21$5.40$9.00$7.20$6.90 10/28$6.15–$17.45$6.90--
$145.00Nov 20$0.00$1.00$0.50$0.43 10/29$0.10–$5.95$0.43--
$145.00Dec 18$0.00$3.50$1.75$5.25 09/25$1.38–$7.40$1.75--
$145.00Apr 16$2.45$5.70$4.08$14.57 09/09$3.33–$13.20$4.08--
$140.00Nov 20$0.00$0.90$0.45$2.70 10/19$0.45–$4.50$0.45--
$140.00Dec 18$0.00$3.70$1.85$4.20 09/29$1.27–$5.90$1.85--
$140.00Jan 15$0.00$4.00$2.00$6.68 09/11$1.38–$7.20$2.00--
$140.00Apr 16$1.85$4.80$3.33$3.30 10/28$2.73–$11.45$3.30--
$135.00Nov 20$0.00$2.90$1.45$1.78 10/16$1.08–$3.43$1.45--
$135.00Jan 15$0.00$3.50$1.75$2.40 10/22$1.30–$5.80$1.75--
$130.00Nov 20$0.00$2.65$1.33$2.38 10/08$1.08–$2.63$1.33--
$130.00Dec 18$0.00$3.80$1.90$3.27 10/05$1.15–$3.58$1.90--
$125.00Dec 18$0.00$3.70$1.85$3.87 09/09$1.13–$2.88$1.85--
$120.00Dec 18$0.00$3.20$1.60$1.45 10/16$1.10–$2.35$1.45--
$105.00Dec 18$0.00$3.10$1.55$0.84 10/07$1.08–$1.55$0.84--
$90.00Jan 15$0.00$3.00$1.50$0.67 09/11$1.08–$1.50$0.67--
$85.00May 21$0.00$2.80$1.40$1.65 09/11$1.18–$1.83$1.40--
$80.00Jan 15$0.00$3.40$1.70$0.40 09/04$1.08–$1.70$0.40--
$80.00May 21$0.00$3.60$1.80$1.25 09/11$0.98–$1.80$1.25--
$75.00Dec 18$0.00$3.20$1.60$0.05 10/27$1.08–$1.60$0.05--
$75.00Jan 15$0.00$3.40$1.70$0.35 09/04$1.08–$1.70$0.35--
$70.00Dec 18$0.00$3.50$1.75$0.10 10/23$0.05–$1.75$0.10--
$65.00Dec 18$0.00$3.00$1.50$0.16 09/25$1.08–$2.45$0.16--
$60.00Dec 18$0.00$2.60$1.30$0.50 09/03$1.08–$2.45$0.50--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 10
Total Puts 12
Put/Call Ratio 1.20
Net Difference -2

Prior's Put/Call Breakdown

Total Calls 38
Total Puts 3
Put/Call Ratio 0.08
Net Difference 35

Prior 7-Day Put/Call Summary

Total Calls 6,697
Total Puts 1,240
Average Put/Call Ratio 1.06
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All