Tour v533
ICLR
ICON PLC
$203.77 -0.67%
$202.70 (-0.53%)🌙
as of 11/03 06:35 PM
(11/2 18:31) ◀
|
Tuesday, November 3, 2026 (6:35pm)
January 2026
|
▶ (11/4 18:37)
◀ 11/3 18:35 ▶

Option Volume

Detail
ℹ
Current (11/03) 41
Calls: 38 (93%)
Puts: 3 (7%)
Prior (11/02) 405
Calls: 257 (63%)
Puts: 148 (37%)
Current vs Prior -89.88%
Calls: -85.21% (Calls)
Puts: -97.97% (Puts)
Prior 7-Day Total 7,938
Calls: 6,680 (84%)
Puts: 1,258 (16%)
Prior 7-Day Average 1,134
Calls: 954 (84%)
Puts: 179 (16%)
Current vs Prior 7-Day Avg -96.38%
Calls: -96.02%
Puts: -98.33%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (11/03) $113.6K
Calls: $102.3K (90%)
Puts: $11.3K (10%)
Prior (11/02) $343.6K
Calls: $184.5K (54%)
Puts: $159.1K (46%)
Current vs Prior -66.94%
Calls: -44.58%
Puts: -92.89%
Prior 7-Day Total $12.04M
Calls: $11.15M (93%)
Puts: $887.1K (7%)
Prior 7-Day Average $1.72M
Calls: $1.59M (93%)
Puts: $126.7K (7%)
Current vs Prior 7-Day Avg -93.40%
Calls: -93.58%
Puts: -91.07%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (11/03) 0.08
Prior (11/02) 0.58
Current vs Prior -86.29%
Prior 7-Day Average 1.19
Current vs Prior 7-Day Avg -93.38%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (11/03) 903
Calls: 900 (100%)
Puts: 3 (0%)
Prior (11/02) 3,072
Calls: 2,581 (84%)
Puts: 491 (16%)
Current vs Prior -70.61%
Prior 7-Day Total 23,152
Calls: 19,511 (84%)
Puts: 3,641 (16%)
Prior 7-Day Average 3,307
Calls: 2,787 (84%)
Puts: 520 (16%)
Current vs Prior 7-Day Avg -72.70%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (11/20) | Next (12/18)
Current 11.93% | 15.58%
Prior 12.09% | 15.67%
Current vs Prior -1.36% | -0.58%
Prior 7-Day Avg 13.18% | 16.51%
Current vs 7-Day Avg -9.54% | -5.64%
Prior 7-Day Eod 12.09% | 15.67%
Current vs 7-Day Eod -1.36% | -0.58%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 16.57% | 11.98%
Calls: 14.97% | 9.58%
Puts: 18.18% | 14.38%
Prior 16.57% | 11.98%
Calls: 14.97% | 9.58%
Puts: 18.18% | 14.38%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 18.52% | 14.82%
Calls: 17.33% | 13.30%
Puts: 19.71% | 16.34%
Current vs 7-Day Avg -10.52% | -19.19%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 90% of dollar volume in calls ($102.3K) vs puts ($11.3K). Light premium activity with dollar volume down 67% vs prior. Below-average activity with volume down 90% vs prior. Extreme bullish P/C ratio of 0.08 - heavy call buying (38 calls vs 3 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. 1 active (total vol 1, top 1)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$210.00Nov 205.108.60$6.8551.1%10.44803
PUTS (0)
No puts meet the criteria

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 2.50%, avg 2.50%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$210.00Nov 20$5.100.443.1%2.50%5.56%1803

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 142 contracts (avg 549 vol/day, 139 traded recently)

ICLR averages only 549 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $200.00 11-19 call last traded $53.93 on 10/29 (now $45.00/$49.00) — try a limit near $47.00. Also watch the $220.00 05-21 call last traded $18.00 on 10/22 (now $23.70/$26.50) — try a limit near $23.70; the $230.00 05-21 call last traded $27.90 on 10/29 (now $20.50/$23.00) — try a limit near $21.75. Most tradeable put: the $240.00 04-16 put last traded $45.40 on 10/28 (now $44.50/$47.40) — try a limit near $45.40.
CALLS (86)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$200.00Nov 20$10.70$13.40$12.05$19.70 10/29$1.55–$19.75$12.05--
$200.00Dec 18$14.50$17.40$15.95$20.90 10/29$3.53–$23.55$15.95--
$200.00Jan 15$18.30$21.50$19.90$17.90 10/28$5.20–$27.05$18.30--
$200.00Apr 16$28.00$31.40$29.70$29.80 10/28$11.25–$37.05$29.70--
$200.00May 21$32.20$35.30$33.75$16.10 09/18$13.65–$41.05$32.20--
$200.00Nov 19$45.00$49.00$47.00$53.93 10/29$23.25–$54.50$47.0020
$210.00Nov 20$5.10$8.60$6.85$12.46 10/29$1.30–$12.45$6.85803
$210.00Dec 18$9.50$13.00$11.25$7.16 10/22$1.70–$17.20$9.50--
$210.00Jan 15$13.50$16.80$15.15$15.10 10/28$3.58–$21.35$15.10--
$210.00Apr 16$23.10$26.80$24.95$9.74 09/09$9.00–$31.35$23.10--
$210.00Nov 19$40.50$44.50$42.50$45.80 10/30$20.25–$49.50$42.50--
$195.00Nov 20$13.10$16.30$14.70$24.26 10/29$2.45–$23.75$14.70--
$195.00Dec 18$17.60$20.70$19.15$27.95 10/29$4.40–$27.05$19.15--
$195.00Apr 16$30.50$34.00$32.25$12.70 10/02$12.30–$39.85$30.50--
$195.00May 21$34.50$37.70$36.10$21.40 09/14$14.95–$43.90$34.50--
$195.00Nov 19$47.50$51.50$49.50$56.40 10/29$24.75–$57.25$49.50--
$190.00Nov 20$16.80$19.90$18.35$9.33 10/23$3.40–$28.05$16.80--
$190.00Dec 18$20.70$23.90$22.30$29.70 10/29$5.50–$30.90$22.30--
$190.00Jan 15$24.30$27.40$25.85$32.50 10/29$7.75–$34.30$25.85--
$190.00Apr 16$33.30$36.50$34.90$20.30 09/25$13.80–$42.95$33.30--
$190.00May 21$37.00$40.30$38.65$21.70 09/14$16.45–$46.85$37.00--
$190.00Nov 19$50.00$54.00$52.00$28.80 09/04$26.50–$59.75$50.00--
$220.00Nov 20$2.25$5.30$3.78$8.00 10/29$1.25–$7.75$3.78--
$220.00Dec 18$5.70$8.90$7.30$9.60 10/30$1.35–$12.30$7.30--
$220.00Jan 15$9.50$12.90$11.20$17.50 10/29$2.28–$16.20$11.20--
$220.00May 21$23.70$26.50$25.10$18.00 10/22$9.20–$31.30$23.7040
$220.00Aug 20$30.00$33.30$31.65$38.00 10/29$13.80–$38.70$31.65--
$220.00Nov 19$37.40$40.50$38.95--$38.95–$38.95—$37.403
$185.00Nov 20$20.50$23.60$22.05$9.80 10/27$4.95–$32.55$20.50--
$185.00Dec 18$24.30$26.90$25.60$21.74 10/28$6.90–$35.15$24.30--
$185.00Jan 15$27.50$30.30$28.90$29.65 10/28$8.90–$37.95$28.90--
$185.00Apr 16$36.00$39.40$37.70$25.35 10/27$15.60–$46.25$36.00--
$185.00May 21$40.20$42.90$41.55$29.60 10/22$18.10–$50.00$40.20--
$185.00Nov 19$52.50$56.50$54.50$31.60 09/04$28.25–$62.50$52.50--
$180.00Nov 20$25.00$27.70$26.35$24.29 10/28$6.15–$37.25$25.00--
$180.00Dec 18$27.90$30.60$29.25$8.60 10/06$8.35–$39.40$27.90--
$180.00Jan 15$30.80$33.90$32.35$39.91 10/29$10.45–$41.85$32.35--
$180.00Apr 16$39.40$42.60$41.00$23.60 09/25$17.00–$49.90$39.40--
$230.00Nov 20$0.05$3.80$1.92$2.50 10/30$1.13–$4.50$1.92--
$230.00Dec 18$3.00$6.30$4.65$7.80 10/29$1.38–$8.15$4.65--
$230.00Jan 15$6.50$9.20$7.85$10.90 10/28$1.75–$12.50$7.85--
$230.00Apr 16$15.90$19.30$17.60$20.00 10/28$5.60–$22.45$17.60--
$230.00May 21$20.50$23.00$21.75$27.90 10/29$7.60–$27.05$21.7513
$230.00Nov 19$32.50$37.00$34.75$16.80 09/03$15.50–$40.75$32.504
$175.00Nov 20$28.80$31.80$30.30$31.00 10/28$7.45–$42.00$30.30--
$175.00Dec 18$31.90$35.10$33.50$16.55 09/29$9.95–$43.80$31.90--
$175.00Jan 15$34.50$37.60$36.05$12.70 10/06$12.20–$46.00$34.50--
$170.00Nov 20$33.50$36.90$35.20$23.75 10/22$9.40–$46.95$33.50--
$170.00Dec 18$35.90$38.90$37.40$19.95 09/25$11.70–$48.35$35.90--
$170.00Nov 19$60.90$64.50$62.70$67.10 10/30$33.75–$71.35$62.70--
$240.00Nov 20$0.00$3.00$1.50$1.90 10/30$1.08–$2.30$1.50--
$240.00Dec 18$1.00$4.40$2.70$5.90 10/29$1.20–$5.30$2.70--
$240.00Jan 15$4.00$7.60$5.80$5.73 10/28$1.55–$9.10$5.73--
$240.00May 21$16.90$19.60$18.25$24.20 10/29$6.15–$23.15$18.2511
$240.00Nov 19$29.00$33.50$31.25--$31.25–$31.25—$29.006
$165.00Nov 20$38.00$41.70$39.85$18.50 09/24$11.45–$51.60$38.00--
$165.00Dec 18$40.50$43.10$41.80$43.70 10/28$13.65–$52.90$41.80--
$165.00Jan 15$42.30$45.40$43.85$44.27 10/28$16.05–$54.25$43.85--
$160.00Nov 20$42.80$46.50$44.65$17.30 10/06$14.10–$56.50$42.80--
$160.00Dec 18$44.80$47.80$46.30$42.83 10/28$16.30–$57.50$44.80--
$160.00Jan 15$47.00$49.60$48.30$24.88 10/16$18.55–$59.10$47.00--
$160.00Apr 16$53.30$56.10$54.70$26.30 10/12$25.00–$64.50$53.30--
$250.00Jan 15$2.00$5.30$3.65$5.50 10/30$1.35–$6.50$3.65--
$250.00Apr 16$10.10$13.60$11.85$4.70 10/06$3.38–$15.40$10.10--
$250.00May 21$14.10$16.90$15.50$17.60 10/30$4.85–$19.65$15.50--
$250.00Aug 20$20.00$23.40$21.70$24.00 10/28$8.50–$27.20$21.70--
$250.00Nov 19$26.00$30.50$28.25$33.90 10/29$12.00–$33.50$28.25--
$155.00Nov 20$47.80$51.40$49.60$16.80 10/06$16.70–$61.30$47.80--
$155.00Dec 18$49.50$53.00$51.25$18.40 10/06$18.75–$62.65$49.50--
$155.00Jan 15$51.50$54.10$52.80$21.70 10/06$21.10–$63.60$51.50--
$150.00Dec 18$54.20$57.30$55.75$54.75 10/28$21.75–$67.05$54.75--
$260.00Apr 16$7.50$11.30$9.40$5.50 10/27$2.70–$12.75$7.50--
$260.00May 21$11.30$14.60$12.95$17.20 10/29$4.08–$17.05$12.95--
$145.00Dec 18$58.70$62.50$60.60$42.04 10/27$25.10–$72.35$58.70--
$140.00Nov 20$62.70$66.20$64.45$63.00 10/28$26.70–$76.10$63.00--
$140.00Dec 18$63.70$67.20$65.45$61.00 10/28$28.55–$76.90$63.70--
$140.00Nov 19$80.00$84.00$82.00$53.22 10/14$48.00–$91.75$80.00--
$270.00Jan 15$0.00$3.90$1.95$3.50 10/29$1.48–$2.90$1.95--
$270.00Nov 19$20.50$25.00$22.75$21.60 10/28$15.00–$27.25$21.60--
$135.00Dec 18$68.40$72.00$70.20$50.78 10/27$32.15–$82.05$68.40--
$280.00Apr 16$4.30$8.10$6.20$6.10 10/28$3.30–$8.55$6.10--
$280.00Aug 20$12.90$16.30$14.60$14.80 10/28$9.00–$18.25$14.60--
$280.00Nov 19$18.00$22.50$20.25$24.45 10/29$13.35–$24.50$20.25--
$125.00Dec 18$78.20$81.90$80.05$85.81 10/29$40.55–$91.60$80.05--
$310.00Nov 19$12.10$16.30$14.20$15.80 10/30$14.20–$16.50$14.20--
$80.00Dec 18$122.50$126.20$124.35$130.00 10/28$82.60–$136.10$124.35--
PUTS (56)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$200.00Nov 20$5.40$8.40$6.90$5.65 10/30$3.95–$39.80$5.65--
$200.00Dec 18$8.90$12.40$10.65$8.50 10/30$6.85–$41.15$8.90--
$200.00Nov 19$31.50$35.70$33.60--$33.60–$33.60—$31.501
$210.00Nov 20$10.70$13.80$12.25$7.96 10/29$6.65–$48.80$10.70--
$210.00Dec 18$14.30$17.30$15.80$10.00 10/29$10.55–$49.90$14.30--
$195.00Nov 20$3.60$6.60$5.10$2.74 10/29$2.75–$35.65$3.60--
$190.00Nov 20$2.10$5.20$3.65$1.99 10/29$1.90–$31.40$2.10--
$190.00Jan 15$8.00$11.30$9.65$11.40 10/28$6.85–$34.40$9.65--
$220.00Nov 19$42.50$47.00$44.75$41.90 10/30$39.50–$68.00$42.50--
$185.00Nov 20$0.85$4.20$2.53$2.06 10/29$1.80–$27.60$2.06--
$185.00Apr 16$13.00$16.70$14.85$30.90 09/24$12.10–$35.20$14.85--
$180.00Jan 15$4.50$8.00$6.25$4.30 10/29$4.33–$27.15$4.50--
$230.00Apr 16$37.70$40.40$39.05$34.60 10/28$32.65–$70.95$37.70--
$175.00Nov 20$0.65$1.45$1.05$9.50 10/23$1.05–$20.45$1.05--
$175.00Dec 18$1.55$4.80$3.18$2.15 10/29$2.10–$22.15$2.15--
$175.00Jan 15$3.30$7.00$5.15$4.00 10/29$3.58–$24.20$4.00--
$175.00Nov 19$20.00$24.50$22.25$35.60 09/21$19.25–$37.25$22.25--
$170.00Nov 20$0.00$3.00$1.50$0.70 10/30$0.93–$17.30$0.70--
$170.00Dec 18$0.80$4.10$2.45$2.84 10/28$1.80–$19.00$2.45--
$170.00Jan 15$2.30$5.90$4.10$4.05 10/28$2.88–$20.90$4.05--
$240.00Apr 16$44.50$47.40$45.95$45.40 10/28$38.95–$80.10$45.402
$240.00Nov 19$55.00$59.00$57.00$50.80 10/29$51.25–$84.00$55.00--
$165.00Nov 20$0.00$2.75$1.38$10.97 10/16$1.15–$14.25$1.38--
$165.00Jan 15$2.65$4.50$3.58$4.00 10/28$2.33–$18.10$3.58--
$160.00Nov 20$0.00$2.60$1.30$0.67 10/29$0.88–$11.55$0.67--
$155.00Nov 20$0.00$2.50$1.25$1.16 10/28$1.13–$9.45$1.16--
$155.00Dec 18$0.00$3.30$1.65$9.70 10/01$1.50–$11.15$1.65--
$155.00Jan 15$0.05$3.90$1.98$2.15 10/28$1.70–$13.05$1.98--
$150.00Nov 20$0.00$1.50$0.75$0.19 10/30$0.65–$7.50$0.19--
$150.00Dec 18$0.15$3.40$1.78$1.65 10/28$1.45–$8.95$1.65--
$150.00Jan 15$0.00$3.40$1.70$5.21 10/23$1.60–$10.95$1.70--
$150.00Apr 16$3.30$6.70$5.00$16.58 09/09$4.05–$15.40$5.00--
$150.00May 21$5.30$8.80$7.05$6.90 10/28$6.15–$17.60$6.90--
$145.00Nov 20$0.00$2.35$1.18$0.43 10/29$0.10–$5.95$0.43--
$145.00Dec 18$0.00$3.10$1.55$5.25 09/25$1.38–$7.40$1.55--
$145.00Apr 16$2.55$5.60$4.07$14.57 09/09$3.33–$13.50$4.07--
$140.00Nov 20$0.00$0.90$0.45$2.70 10/19$0.45–$4.50$0.45--
$140.00Dec 18$0.00$2.95$1.48$4.20 09/29$1.27–$5.90$1.48--
$140.00Jan 15$0.00$3.00$1.50$6.68 09/11$1.38–$7.25$1.50--
$140.00Apr 16$1.85$4.80$3.33$3.30 10/28$2.73–$11.65$3.30--
$135.00Nov 20$0.00$2.30$1.15$1.78 10/16$1.08–$3.43$1.15--
$135.00Jan 15$0.00$2.80$1.40$2.40 10/22$1.30–$5.90$1.40--
$130.00Nov 20$0.00$2.25$1.13$2.38 10/08$1.08–$2.63$1.13--
$130.00Dec 18$0.00$2.70$1.35$3.27 10/05$1.15–$3.58$1.35--
$125.00Dec 18$0.00$2.60$1.30$3.87 09/09$1.13–$2.88$1.30--
$120.00Dec 18$0.00$2.50$1.25$1.45 10/16$1.10–$2.35$1.25--
$105.00Dec 18$0.00$2.30$1.15$0.84 10/07$1.08–$1.45$0.84--
$90.00Jan 15$0.00$2.15$1.08$0.67 09/11$1.08–$1.25$0.67--
$85.00May 21$0.00$2.45$1.23$1.65 09/11$1.18–$1.83$1.23--
$80.00Jan 15$0.00$2.15$1.08$0.40 09/04$1.08–$1.20$0.40--
$80.00May 21$0.00$2.35$1.18$1.25 09/11$0.98–$1.60$1.18--
$75.00Dec 18$0.00$2.15$1.08$0.05 10/27$1.08–$1.08$0.05--
$75.00Jan 15$0.00$2.15$1.08$0.35 09/04$1.08–$1.18$0.35--
$70.00Dec 18$0.00$2.15$1.08$0.10 10/23$0.05–$1.08$0.10--
$65.00Dec 18$0.00$2.15$1.08$0.16 09/25$1.08–$2.45$0.16--
$60.00Dec 18$0.00$2.15$1.08$0.50 09/03$1.08–$2.45$0.50--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 38
Total Puts 3
Put/Call Ratio 0.08
Net Difference 35

Prior's Put/Call Breakdown

Total Calls 257
Total Puts 148
Put/Call Ratio 0.58
Net Difference 109

Prior 7-Day Put/Call Summary

Total Calls 6,680
Total Puts 1,258
Average Put/Call Ratio 1.19
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All