Tour v533
ICLR
ICON PLC
$205.14 -2.94%
(10/30 18:33) ◀
|
Monday, November 2, 2026 (6:31pm)
January 2026
|
▶ (11/3 18:35)
◀ 11/2 18:31 ▶

Option Volume

Detail
ℹ
Current (11/02) 405
Calls: 257 (63%)
Puts: 148 (37%)
Prior (10/30) 602
Calls: 253 (42%)
Puts: 349 (58%)
Current vs Prior -32.72%
Calls: +1.58% (Calls)
Puts: -57.59% (Puts)
Prior 7-Day Total 7,588
Calls: 6,456 (85%)
Puts: 1,132 (15%)
Prior 7-Day Average 1,084
Calls: 922 (85%)
Puts: 161 (15%)
Current vs Prior 7-Day Avg -62.64%
Calls: -72.13%
Puts: -8.48%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (11/02) $343.6K
Calls: $184.5K (54%)
Puts: $159.1K (46%)
Prior (10/30) $288.2K
Calls: $89.7K (31%)
Puts: $198.4K (69%)
Current vs Prior +19.23%
Calls: +105.62%
Puts: -19.84%
Prior 7-Day Total $11.74M
Calls: $11.01M (94%)
Puts: $737.9K (6%)
Prior 7-Day Average $1.68M
Calls: $1.57M (94%)
Puts: $105.4K (6%)
Current vs Prior 7-Day Avg -79.52%
Calls: -88.27%
Puts: +50.88%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (11/02) 0.58
Prior (10/30) 1.38
Current vs Prior -58.25%
Prior 7-Day Average 1.20
Current vs Prior 7-Day Avg -52.20%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (11/02) 3,072
Calls: 2,581 (84%)
Puts: 491 (16%)
Prior (10/30) 1,088
Calls: 1,056 (97%)
Puts: 32 (3%)
Current vs Prior +182.35%
Prior 7-Day Total 20,154
Calls: 17,004 (84%)
Puts: 3,150 (16%)
Prior 7-Day Average 2,879
Calls: 2,429 (82%)
Puts: 525 (18%)
Current vs Prior 7-Day Avg +6.70%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (11/20) | Next (12/18)
Current 12.09% | 15.67%
Prior 12.16% | 16.04%
Current vs Prior -0.58% | -2.29%
Prior 7-Day Avg 13.72% | 16.93%
Current vs 7-Day Avg -11.87% | -7.44%
Prior 7-Day Eod 12.16% | 16.04%
Current vs 7-Day Eod -0.58% | -2.29%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 16.57% | 11.98%
Calls: 14.97% | 9.58%
Puts: 18.18% | 14.38%
Prior 16.57% | 11.98%
Calls: 14.97% | 9.58%
Puts: 18.18% | 14.38%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 20.02% | 16.51%
Calls: 18.91% | 15.73%
Puts: 21.13% | 17.29%
Current vs 7-Day Avg -17.23% | -27.44%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Bullish P/C ratio of 0.58. P/C ratio dropping 58% - sentiment shifting bullish. Call-heavy open interest (2,581 calls vs 491 puts) suggests bullish positioning. Rising open interest (up 182%) indicates new positions being established.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 3 found (avg delta 0.67, highest 0.85)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$180.00Nov 2025.6028.30$26.9510.0%10.85--
$200.00Nov 2010.9014.10$12.5025.6%30.61201
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$210.00Nov 2010.5014.10$12.3029.3%30.5551

Most actively traded options today. High liquidity = easy entry/exit. 8 active (total vol 346, top 118)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$210.00Nov 206.209.40$7.8041.0%1180.45860
$240.00Nov 200.003.30$1.65200.0%930.131.2K
$220.00Nov 202.256.30$4.2894.6%130.30234
$200.00Nov 2010.9014.10$12.5025.6%30.61201
$180.00Nov 2025.6028.30$26.9510.0%10.85--
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$200.00Nov 205.309.20$7.2553.8%970.39332
$175.00Nov 200.303.10$1.70164.7%180.11106
$210.00Nov 2010.5014.10$12.3029.3%30.5551

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 5 found (best R:R 1.13, avg 2.81)

BULL CALL (3)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$200.00$210.00Nov 20$4.70$5.30$4.7061%1.13$204.70
$220.00$240.00Nov 20$2.63$17.37$2.6330%6.60$222.63
$210.00$220.00Nov 20$3.52$6.48$3.5245%1.84$213.52
BEAR PUT (2)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$210.00$200.00Nov 20$5.05$4.95$5.0555%0.98$204.95
$200.00$175.00Nov 20$5.55$19.45$5.5539%3.50$194.45

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 3 found (best R:R 0.29, avg 0.33)

BEAR CALL (2)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$210.00$220.00Nov 20$3.52$3.52$6.4855%0.54$213.52
$220.00$240.00Nov 20$2.63$2.63$17.3770%0.15$222.63
BULL PUT (1)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$200.00$175.00Nov 20$5.55$5.55$19.4561%0.29$194.45

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 2 found (cheapest 9.63% of stock, avg 9.71%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$200.00Nov 20$12.50$7.25$19.75$180.25$219.759.63%
$210.00Nov 20$7.80$12.30$20.10$189.90$230.109.80%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 6 found (cheapest 1.63% of stock, avg 4.41%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$240.00$175.00Nov 20$1.65$1.70$3.35$171.65$243.35
$220.00$175.00Nov 20$4.28$1.70$5.98$169.02$225.98
$240.00$200.00Nov 20$1.65$7.25$8.90$191.10$248.90
$220.00$200.00Nov 20$4.28$7.25$11.53$188.47$231.53
$210.00$175.00Nov 20$7.80$1.70$9.50$165.50$219.50
$210.00$200.00Nov 20$7.80$7.25$15.05$184.95$225.05

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 1 found (best R:R 7.47, cheapest $1.18)

CALLS (1)
LowMidHighExpiryDebitMax GainPOPR:R
$200.00$210.00$220.00Nov 20$1.18$8.8231%7.47
PUTS (0)
No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 6 found (best net $-0.76, 3 credits)

CALLS (4)
Buy KSell KRatioExpiryNetMax Gain
$210.00$220.001:2Nov 20-$0.76$9.24
$200.00$210.001:2Nov 20-$3.10$6.90
$180.00$200.001:2Nov 20$1.95$18.05
$220.00$240.001:2Nov 20$0.98$19.02
PUTS (2)
Buy KSell KRatioExpiryNetMax Gain
$210.00$200.001:2Nov 20-$2.20$7.80
$200.00$175.001:2Nov 20$3.85$21.15

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 3.02%, avg 2.06%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$210.00Nov 20$6.200.452.4%3.02%5.39%118860
$220.00Nov 20$2.250.307.2%1.10%8.34%13234

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 140 contracts (avg 549 vol/day, 139 traded recently)

ICLR averages only 549 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $155.00 01-15 call last traded $21.70 on 10/06 (now $51.70/$54.70) — try a limit near $51.70. Also watch the $240.00 05-21 call last traded $24.20 on 10/29 (now $16.80/$20.30) — try a limit near $18.55; the $250.00 05-21 call last traded $17.60 on 10/30 (now $14.10/$17.50) — try a limit near $15.80. Most tradeable put: the $210.00 12-18 put last traded $10.00 on 10/29 (now $14.10/$17.20) — try a limit near $14.10.
CALLS (85)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$210.00Nov 20$6.20$9.40$7.80$12.46 10/29$1.30–$12.45$7.80860
$210.00Dec 18$10.00$13.50$11.75$7.16 10/22$1.70–$17.20$10.00--
$210.00Jan 15$14.00$17.40$15.70$15.10 10/28$3.58–$21.35$15.10--
$210.00Apr 16$23.50$27.10$25.30$9.74 09/09$9.00–$31.35$23.50--
$210.00Nov 19$40.50$45.00$42.75$45.80 10/30$20.25–$49.50$42.75--
$200.00Nov 20$10.90$14.10$12.50$19.70 10/29$1.55–$19.75$12.50201
$200.00Dec 18$15.40$17.60$16.50$20.90 10/29$3.53–$23.55$16.50--
$200.00Jan 15$19.00$22.00$20.50$17.90 10/28$5.20–$27.05$19.00--
$200.00Apr 16$28.30$31.70$30.00$29.80 10/28$11.25–$37.05$29.80--
$200.00May 21$32.40$35.90$34.15$16.10 09/18$13.65–$41.05$32.40--
$200.00Nov 19$45.00$49.50$47.25$53.93 10/29$23.25–$54.50$47.25--
$195.00Nov 20$13.90$16.90$15.40$24.26 10/29$2.45–$23.75$15.40--
$195.00Dec 18$17.70$21.20$19.45$27.95 10/29$4.40–$27.05$19.45--
$195.00Apr 16$31.10$34.50$32.80$12.70 10/02$12.30–$39.85$31.10--
$195.00May 21$35.10$38.30$36.70$21.40 09/14$14.95–$43.90$35.10--
$195.00Nov 19$47.50$52.00$49.75$56.40 10/29$24.75–$57.25$49.75--
$220.00Nov 20$2.25$6.30$4.28$8.00 10/29$1.25–$7.75$4.28234
$220.00Dec 18$6.00$9.90$7.95$9.60 10/30$1.35–$12.30$7.95--
$220.00Jan 15$10.00$13.30$11.65$17.50 10/29$2.28–$16.20$11.65--
$220.00May 21$23.90$27.00$25.45$18.00 10/22$9.20–$31.30$23.90--
$220.00Aug 20$30.50$33.90$32.20$38.00 10/29$13.80–$38.70$32.20--
$190.00Nov 20$17.50$20.60$19.05$9.33 10/23$3.40–$28.05$17.50--
$190.00Dec 18$21.00$24.30$22.65$29.70 10/29$5.50–$30.90$22.65--
$190.00Jan 15$24.60$27.90$26.25$32.50 10/29$7.75–$34.30$26.25--
$190.00Apr 16$33.70$37.00$35.35$20.30 09/25$13.80–$42.95$33.70--
$190.00May 21$37.60$41.00$39.30$21.70 09/14$16.45–$46.85$37.60--
$190.00Nov 19$50.00$54.50$52.25$28.80 09/04$26.50–$59.75$50.00--
$185.00Nov 20$21.50$24.10$22.80$9.80 10/27$4.95–$32.55$21.50--
$185.00Dec 18$24.60$28.00$26.30$21.74 10/28$6.90–$35.15$24.60--
$185.00Jan 15$28.00$31.10$29.55$29.65 10/28$8.90–$37.95$29.55--
$185.00Apr 16$36.60$40.10$38.35$25.35 10/27$15.60–$46.25$36.60--
$185.00May 21$40.50$43.80$42.15$29.60 10/22$18.10–$50.00$40.50--
$185.00Nov 19$52.50$57.00$54.75$31.60 09/04$28.25–$62.50$52.50--
$230.00Nov 20$0.85$4.50$2.68$2.50 10/30$1.13–$4.50$2.50--
$230.00Dec 18$3.10$7.30$5.20$7.80 10/29$1.38–$8.15$5.20--
$230.00Jan 15$6.50$10.20$8.35$10.90 10/28$1.75–$12.50$8.35--
$230.00Apr 16$15.90$19.50$17.70$20.00 10/28$5.60–$22.45$17.70--
$230.00May 21$20.00$23.50$21.75$27.90 10/29$7.60–$27.05$21.75--
$230.00Nov 19$33.00$37.50$35.25$16.80 09/03$15.50–$40.75$33.00--
$180.00Nov 20$25.60$28.30$26.95$24.29 10/28$6.15–$37.25$25.60--
$180.00Dec 18$28.50$31.80$30.15$8.60 10/06$8.35–$39.40$28.50--
$180.00Jan 15$31.20$34.50$32.85$39.91 10/29$10.45–$41.85$32.85--
$180.00Apr 16$40.00$43.10$41.55$23.60 09/25$17.00–$49.90$40.00--
$175.00Nov 20$29.80$32.80$31.30$31.00 10/28$7.45–$42.00$31.00--
$175.00Dec 18$32.50$35.90$34.20$16.55 09/29$9.95–$43.80$32.50--
$175.00Jan 15$35.00$38.20$36.60$12.70 10/06$12.20–$46.00$35.00--
$240.00Nov 20$0.00$3.30$1.65$1.90 10/30$1.08–$2.30$1.651.2K
$240.00Dec 18$1.15$5.30$3.22$5.90 10/29$1.20–$5.30$3.2251
$240.00Jan 15$4.00$7.30$5.65$5.73 10/28$1.55–$9.10$5.65--
$240.00May 21$16.80$20.30$18.55$24.20 10/29$6.15–$23.15$18.553
$170.00Nov 20$34.50$37.40$35.95$23.75 10/22$9.40–$46.95$34.50--
$170.00Dec 18$36.90$40.20$38.55$19.95 09/25$11.70–$48.35$36.90--
$170.00Nov 19$61.00$65.00$63.00$67.10 10/30$33.75–$71.35$63.00--
$165.00Nov 20$39.30$42.80$41.05$18.50 09/24$11.45–$51.60$39.30--
$165.00Dec 18$41.40$45.00$43.20$43.70 10/28$13.65–$52.90$43.20--
$165.00Jan 15$43.00$46.10$44.55$44.27 10/28$16.05–$54.25$44.27--
$250.00Jan 15$2.10$5.90$4.00$5.50 10/30$1.35–$6.50$4.00--
$250.00Apr 16$9.90$13.60$11.75$4.70 10/06$3.38–$15.40$9.90--
$250.00May 21$14.10$17.50$15.80$17.60 10/30$4.85–$19.65$15.8015
$250.00Aug 20$20.30$23.80$22.05$24.00 10/28$8.50–$27.20$22.05--
$250.00Nov 19$26.00$30.50$28.25$33.90 10/29$12.00–$33.50$28.25--
$250.00Dec 18$0.15$3.80$1.98--$1.98–$1.98—$0.158
$160.00Nov 20$44.10$47.60$45.85$17.30 10/06$14.10–$56.50$44.10--
$160.00Dec 18$45.90$49.50$47.70$42.83 10/28$16.30–$57.50$45.90--
$160.00Jan 15$47.30$50.30$48.80$24.88 10/16$18.55–$59.10$47.30--
$160.00Apr 16$53.60$56.90$55.25$26.30 10/12$25.00–$64.50$53.60--
$155.00Nov 20$49.00$52.50$50.75$16.80 10/06$16.70–$61.30$49.00--
$155.00Dec 18$50.60$54.00$52.30$18.40 10/06$18.75–$62.65$50.60--
$155.00Jan 15$51.70$54.70$53.20$21.70 10/06$21.10–$63.60$51.704
$260.00Apr 16$7.70$11.40$9.55$5.50 10/27$2.70–$12.75$7.70--
$260.00May 21$11.50$15.10$13.30$17.20 10/29$4.08–$17.05$13.30--
$150.00Dec 18$55.10$58.90$57.00$54.75 10/28$21.75–$67.05$55.10--
$145.00Dec 18$60.10$63.50$61.80$42.04 10/27$25.10–$72.35$60.10--
$270.00Jan 15$0.00$3.70$1.85$3.50 10/29$1.48–$2.90$1.85--
$270.00Nov 19$20.50$25.00$22.75$21.60 10/28$15.00–$27.25$21.60--
$140.00Nov 20$63.80$67.20$65.50$63.00 10/28$26.70–$76.10$63.80--
$140.00Dec 18$64.90$68.40$66.65$61.00 10/28$28.55–$76.90$64.90--
$140.00Nov 19$80.00$85.00$82.50$53.22 10/14$48.00–$91.75$80.00--
$135.00Dec 18$69.70$73.30$71.50$50.78 10/27$32.15–$82.05$69.70--
$280.00Apr 16$4.20$7.90$6.05$6.10 10/28$3.30–$8.55$6.05--
$280.00Aug 20$12.60$16.80$14.70$14.80 10/28$9.00–$18.25$14.70--
$280.00Nov 19$18.00$23.00$20.50$24.45 10/29$13.35–$24.50$20.50--
$125.00Dec 18$79.50$82.90$81.20$85.81 10/29$40.55–$91.60$81.20--
$310.00Nov 19$12.40$16.70$14.55$15.80 10/30$14.55–$16.50$14.55--
$80.00Dec 18$123.80$127.60$125.70$130.00 10/28$82.60–$136.10$125.70--
PUTS (55)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$210.00Nov 20$10.50$14.10$12.30$7.96 10/29$6.65–$48.80$10.5051
$210.00Dec 18$14.10$17.20$15.65$10.00 10/29$10.55–$49.90$14.102
$200.00Nov 20$5.30$9.20$7.25$5.65 10/30$3.95–$39.80$5.65332
$200.00Dec 18$9.00$12.60$10.80$8.50 10/30$6.85–$41.15$9.00--
$195.00Nov 20$3.30$7.20$5.25$2.74 10/29$2.75–$35.65$3.30--
$220.00Nov 19$42.50$47.00$44.75$41.90 10/30$39.50–$68.00$42.50--
$190.00Nov 20$1.65$5.50$3.58$1.99 10/29$1.90–$31.40$1.99--
$190.00Jan 15$8.40$11.70$10.05$11.40 10/28$6.85–$34.40$10.05--
$185.00Nov 20$0.50$4.70$2.60$2.06 10/29$1.80–$27.60$2.06--
$185.00Apr 16$12.90$16.80$14.85$30.90 09/24$12.10–$35.20$14.85--
$230.00Apr 16$37.10$40.70$38.90$34.60 10/28$32.65–$70.95$37.10--
$180.00Jan 15$5.00$8.30$6.65$4.30 10/29$4.33–$27.15$5.00--
$175.00Nov 20$0.30$3.10$1.70$9.50 10/23$1.35–$20.45$1.70106
$175.00Dec 18$1.35$4.90$3.13$2.15 10/29$2.10–$22.15$2.15--
$175.00Jan 15$3.50$7.00$5.25$4.00 10/29$3.58–$24.20$4.00--
$175.00Nov 19$20.00$24.50$22.25$35.60 09/21$19.25–$37.25$22.25--
$240.00Apr 16$44.00$47.50$45.75$45.40 10/28$38.95–$80.10$45.40--
$240.00Nov 19$55.00$59.50$57.25$50.80 10/29$51.25–$84.00$55.00--
$170.00Nov 20$0.00$2.80$1.40$0.70 10/30$0.93–$17.30$0.70--
$170.00Dec 18$0.85$4.10$2.47$2.84 10/28$1.80–$19.00$2.47--
$170.00Jan 15$2.45$5.80$4.13$4.05 10/28$2.88–$20.90$4.05--
$165.00Nov 20$0.00$2.60$1.30$10.97 10/16$1.15–$14.25$1.30--
$165.00Jan 15$1.25$5.30$3.28$4.00 10/28$2.33–$18.10$3.28--
$160.00Nov 20$0.00$2.50$1.25$0.67 10/29$0.88–$11.55$0.67--
$155.00Nov 20$0.00$2.45$1.23$1.16 10/28$1.13–$9.45$1.16--
$155.00Dec 18$0.00$3.70$1.85$9.70 10/01$1.50–$11.15$1.85--
$155.00Jan 15$0.05$3.70$1.88$2.15 10/28$1.70–$13.05$1.88--
$150.00Nov 20$0.15$1.20$0.68$0.19 10/30$0.65–$7.50$0.19--
$150.00Dec 18$0.00$3.10$1.55$1.65 10/28$1.45–$8.95$1.55--
$150.00Jan 15$0.00$3.50$1.75$5.21 10/23$1.60–$10.95$1.75--
$150.00Apr 16$3.30$6.70$5.00$16.58 09/09$4.05–$15.40$5.00--
$150.00May 21$5.30$9.20$7.25$6.90 10/28$6.15–$17.60$6.90--
$145.00Nov 20$0.00$2.35$1.18$0.43 10/29$0.10–$5.95$0.43--
$145.00Dec 18$0.00$2.95$1.48$5.25 09/25$1.38–$7.40$1.48--
$145.00Apr 16$2.55$5.80$4.18$14.57 09/09$3.33–$13.50$4.18--
$140.00Nov 20$0.00$0.90$0.45$2.70 10/19$0.45–$4.50$0.45--
$140.00Dec 18$0.40$2.80$1.60$4.20 09/29$1.27–$5.90$1.60--
$140.00Jan 15$0.00$2.90$1.45$6.68 09/11$1.38–$7.25$1.45--
$140.00Apr 16$1.85$4.80$3.33$3.30 10/28$2.73–$11.65$3.30--
$135.00Nov 20$0.00$2.30$1.15$1.78 10/16$1.08–$3.43$1.15--
$135.00Jan 15$0.00$2.75$1.38$2.40 10/22$1.30–$5.90$1.38--
$130.00Nov 20$0.00$2.25$1.13$2.38 10/08$1.08–$2.63$1.13--
$130.00Dec 18$0.00$2.60$1.30$3.27 10/05$1.15–$3.58$1.30--
$125.00Dec 18$0.00$2.55$1.27$3.87 09/09$1.13–$2.88$1.27--
$120.00Dec 18$0.00$2.45$1.23$1.45 10/16$1.10–$2.35$1.23--
$105.00Dec 18$0.00$2.30$1.15$0.84 10/07$1.08–$1.45$0.84--
$90.00Jan 15$0.00$2.20$1.10$0.67 09/11$1.08–$1.25$0.67--
$85.00May 21$0.00$2.45$1.23$1.65 09/11$1.18–$1.83$1.23--
$80.00Jan 15$0.00$2.15$1.08$0.40 09/04$1.08–$1.20$0.40--
$80.00May 21$0.00$2.35$1.18$1.25 09/11$0.98–$1.60$1.18--
$75.00Dec 18$0.00$2.15$1.08$0.05 10/27$1.08–$1.08$0.05--
$75.00Jan 15$0.00$2.15$1.08$0.35 09/04$1.08–$1.18$0.35--
$70.00Dec 18$0.00$2.15$1.08$0.10 10/23$0.05–$1.08$0.10--
$65.00Dec 18$0.00$2.15$1.08$0.16 09/25$1.08–$2.45$0.16--
$60.00Dec 18$0.00$2.15$1.08$0.50 09/03$1.08–$2.45$0.50--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 257
Total Puts 148
Put/Call Ratio 0.58
Net Difference 109

Prior's Put/Call Breakdown

Total Calls 253
Total Puts 349
Put/Call Ratio 1.38
Net Difference -96

Prior 7-Day Put/Call Summary

Total Calls 6,456
Total Puts 1,132
Average Put/Call Ratio 1.20
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All