Tour v526
ICLR
ICON PLC
$164.85 +0.78%
(9/3 18:34) ◀
|
Friday, September 4, 2026 (6:35pm)
January 2026
|
▶ (9/8 18:34)
◀ 9/4 18:35 ▶

Option Volume

Detail
ℹ
Current (09/04) 121
Calls: 119 (98%)
Puts: 2 (2%)
Prior (09/03) 39
Calls: 33 (85%)
Puts: 6 (15%)
Current vs Prior +210.26%
Calls: +260.61% (Calls)
Puts: -66.67% (Puts)
Prior 7-Day Total 6,356
Calls: 1,131 (18%)
Puts: 5,225 (82%)
Prior 7-Day Average 1,059
Calls: 161 (18%)
Puts: 746 (82%)
Current vs Prior 7-Day Avg -88.58%
Calls: -26.35%
Puts: -99.73%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (09/04) $106.6K
Calls: $106.4K (100%)
Puts: $241 (0%)
Prior (09/03) $26.2K
Calls: $25.9K (99%)
Puts: $298 (1%)
Current vs Prior +307.52%
Calls: +311.29%
Puts: -19.13%
Prior 7-Day Total $3.72M
Calls: $242.5K (7%)
Puts: $3.48M (93%)
Prior 7-Day Average $620.0K
Calls: $34.6K (7%)
Puts: $496.8K (93%)
Current vs Prior 7-Day Avg -82.80%
Calls: +207.09%
Puts: -99.95%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (09/04) 0.02
Prior (09/03) 0.18
Current vs Prior -90.76%
Prior 7-Day Average 2.61
Current vs Prior 7-Day Avg -99.36%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (09/04) 126
Calls: 126 (100%)
Puts: -- (0%)
Prior (09/03) 16
Calls: 11 (69%)
Puts: 5 (31%)
Current vs Prior +687.50%
Prior 7-Day Total 15,337
Calls: 6,246 (41%)
Puts: 9,091 (59%)
Prior 7-Day Average 2,556
Calls: 1,249 (45%)
Puts: 1,515 (55%)
Current vs Prior 7-Day Avg -95.07%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (09/18) | Next (10/16)Expiry (09/18) | Next (10/16)
Current 8.22% | 13.68%8.22% | 13.68%
Prior 8.53% | 13.94%8.53% | 13.94%
Current vs Prior -3.62% | -1.86%-3.62% | -1.86%
Prior 7-Day Avg 9.67% | 14.17%9.67% | 14.17%
Current vs 7-Day Avg -15.04% | -3.46%-15.04% | -3.46%
Prior 7-Day Eod 8.53% | 13.94%8.53% | 13.94%
Current vs 7-Day Eod -3.62% | -1.86%-3.62% | -1.86%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 27.09% | 23.79%
Calls: 26.02% | 26.55%
Puts: 28.15% | 21.02%
Prior 27.09% | 23.79%
Calls: 26.02% | 26.55%
Puts: 28.15% | 21.02%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 27.09% | 23.79%
Calls: 26.02% | 26.55%
Puts: 28.15% | 21.02%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 100% of dollar volume in calls ($106.4K) vs puts ($241). Massive premium surge with dollar volume up 308% vs prior. Unusually high activity with volume up 210% vs prior - elevated interest. Extreme bullish P/C ratio of 0.02 - heavy call buying (119 calls vs 2 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.51, highest 0.51)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$165.00Sep 183.706.90$5.3060.4%20.5126
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 3 active (total vol 103, top 100)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$175.00Oct 164.307.60$5.9555.5%1000.37100
$165.00Sep 183.706.90$5.3060.4%20.5126
$190.00Oct 160.103.90$2.00190.0%10.17--
PUTS (0)
No puts meet the criteria

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1 found (best R:R 2.80, avg 2.80)

BULL CALL (1)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$175.00$190.00Oct 16$3.95$11.05$3.9537%2.80$178.95
BEAR PUT (0)
No bear put found

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1 found (best R:R 0.36, avg 0.36)

BEAR CALL (1)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$175.00$190.00Oct 16$3.95$3.95$11.0563%0.36$178.95
BULL PUT (0)
No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 1 found (best net $1.95, -- credits)

CALLS (1)
Buy KSell KRatioExpiryNetMax Gain
$175.00$190.001:2Oct 16$1.95$13.05
PUTS (0)
No puts found

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 3 found (best yield 2.61%, avg 1.64%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$175.00Oct 16$4.300.376.2%2.61%8.77%100100
$190.00Oct 16$0.100.1715.3%0.06%15.32%1--
$165.00Sep 18$3.700.510.1%2.24%2.34%226

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 115 contracts (avg 715 vol/day, 115 traded recently)

ICLR averages only 715 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $175.00 10-16 call last traded $10.84 on 08/27 (now $4.30/$7.60) — try a limit near $5.95. Also watch the $165.00 09-18 call last traded $14.10 on 07/17 (now $3.70/$6.90) — try a limit near $5.30.
CALLS (81)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$165.00Sep 18$3.70$6.90$5.30$14.10 07/17$4.13–$14.50$5.3026
$165.00Oct 16$8.20$11.80$10.00$14.30 08/25$8.45–$17.95$10.00--
$165.00Jan 15$18.20$22.20$20.20$21.91 08/26$17.60–$26.95$20.20--
$160.00Sep 18$6.30$10.00$8.15$12.00 08/03$6.35–$18.05$8.15--
$160.00Oct 16$10.60$14.40$12.50$34.35 07/28$10.60–$21.40$12.50--
$160.00Dec 18$18.40$22.40$20.40$35.80 07/28$18.00–$28.15$20.40--
$160.00Jan 15$20.60$24.50$22.55$26.30 07/31$19.95–$29.90$22.55--
$170.00Sep 18$1.35$4.90$3.13$6.12 08/26$2.45–$11.15$3.13--
$170.00Oct 16$6.10$9.60$7.85$13.30 08/21$6.40–$15.10$7.85--
$170.00Jan 15$15.90$19.90$17.90$16.80 08/04$15.60–$24.80$16.80--
$170.00May 21$24.90$28.70$26.80$31.70 08/18$25.00–$33.75$26.80--
$155.00Sep 18$9.90$13.90$11.90$17.00 08/05$9.15–$22.05$11.90--
$155.00Dec 18$21.10$25.00$23.05$31.72 08/21$20.25–$30.85$23.05--
$155.00Jan 15$23.30$27.20$25.25$27.10 07/31$22.60–$32.80$25.25--
$175.00Sep 18$0.00$3.60$1.80$8.10 07/30$1.65–$8.60$1.80--
$175.00Oct 16$4.30$7.60$5.95$10.84 08/27$4.68–$12.45$5.95100
$175.00Dec 18$11.50$15.50$13.50$20.00 08/21$11.70–$19.95$13.50--
$175.00Jan 15$13.70$17.70$15.70$16.72 08/17$13.80–$22.30$15.70--
$175.00Nov 19$32.50$36.50$34.50$45.10 08/20$32.25–$42.00$34.50--
$150.00Dec 18$24.20$28.00$26.10$31.50 08/19$23.05–$34.30$26.10--
$150.00Jan 15$26.40$30.50$28.45$30.70 08/05$25.10–$35.85$28.45--
$180.00Sep 18$0.55$1.15$0.85$6.27 08/21$0.85–$6.35$0.85--
$180.00Oct 16$2.15$6.00$4.08$10.40 08/21$3.40–$9.60$4.08--
$180.00Dec 18$9.50$13.70$11.60$13.59 08/18$10.20–$17.70$11.60--
$180.00Jan 15$11.80$16.00$13.90$13.40 08/04$12.05–$20.10$13.40--
$145.00Dec 18$27.40$31.00$29.20$29.92 08/14$26.05–$37.80$29.20--
$145.00Jan 15$29.30$33.10$31.20$38.34 07/10$27.75–$39.45$31.20--
$185.00Sep 18$0.00$2.45$1.23$4.04 08/21$1.13–$4.80$1.23--
$185.00Oct 16$1.60$4.70$3.15$5.90 08/25$2.15–$8.65$3.15--
$185.00Dec 18$7.80$11.80$9.80$16.00 07/09$8.40–$15.75$9.80--
$185.00Jan 15$10.10$14.20$12.15$15.30 08/05$10.65–$18.10$12.15--
$140.00Sep 18$23.20$27.10$25.15$24.70 08/03$20.80–$35.40$24.70--
$140.00Oct 16$25.00$29.00$27.00$24.63 08/03$23.35–$37.05$25.00--
$140.00Dec 18$30.90$34.50$32.70$39.06 08/19$29.30–$41.55$32.70--
$190.00Sep 18$0.10$2.30$1.20$2.60 08/20$1.08–$3.53$1.20--
$190.00Oct 16$0.10$3.90$2.00$6.75 08/20$1.80–$6.80$2.00--
$190.00Dec 18$6.20$10.30$8.25$15.81 08/20$7.30–$13.85$8.25--
$190.00Jan 15$8.50$12.80$10.65$10.60 08/04$9.10–$16.25$10.60--
$135.00Oct 16$29.20$33.30$31.25$36.70 08/27$27.40–$41.45$31.25--
$135.00Dec 18$34.80$38.50$36.65$36.77 08/14$32.75–$45.65$36.65--
$135.00Jan 15$36.40$40.40$38.40$40.00 07/31$34.25–$46.70$38.40--
$135.00Apr 16$41.10$44.50$42.80$50.80 08/20$39.75–$51.60$42.80--
$195.00Sep 18$0.00$2.20$1.10$1.80 08/18$0.88–$2.40$1.10--
$195.00Jan 15$7.10$11.30$9.20$10.28 08/17$7.90–$14.35$9.20--
$130.00Dec 18$38.70$42.50$40.60$55.00 07/29$36.45–$49.45$40.60--
$200.00Sep 18$0.00$2.15$1.08$1.50 08/19$0.38–$1.90$1.08--
$200.00Oct 16$0.00$2.85$1.43$8.43 07/23$1.27–$4.38$1.43--
$200.00Dec 18$3.80$7.80$5.80$9.30 08/13$5.05–$10.45$5.80--
$200.00Jan 15$5.80$10.00$7.90$11.00 08/05$6.60–$12.75$7.90--
$200.00May 21$14.20$18.20$16.20$24.90 08/20$15.35–$21.95$16.20--
$120.00Dec 18$46.80$50.50$48.65$64.00 07/29$44.25–$57.90$48.65--
$210.00Sep 18$0.00$2.15$1.08$0.35 08/27$0.55–$1.48$0.35--
$210.00Oct 16$0.00$2.15$1.08$2.70 07/30$0.90–$2.68$1.08--
$210.00Dec 18$1.70$5.90$3.80$7.00 08/13$3.45–$7.85$3.80--
$210.00Jan 15$3.60$7.80$5.70$9.40 07/31$5.00–$10.15$5.70--
$210.00Aug 20$16.00$20.50$18.25$20.90 08/28$16.75–$24.00$18.25--
$115.00Oct 16$48.20$52.60$50.40$47.70 08/03$45.90–$60.40$48.20--
$110.00Oct 16$53.20$57.40$55.30$60.45 07/10$50.50–$65.15$55.30--
$110.00Dec 18$55.50$59.90$57.70$73.80 07/28$52.85–$66.90$57.70--
$220.00Oct 16$0.00$2.15$1.08$4.90 07/28$1.08–$1.90$1.08--
$220.00Dec 18$0.75$4.60$2.68$3.50 08/17$2.23–$5.75$2.68--
$220.00Nov 19$18.00$21.10$19.55$22.55 08/28$18.50–$26.00$19.55--
$105.00Dec 18$60.10$64.10$62.10$70.56 08/27$57.30–$71.50$62.10--
$100.00Dec 18$64.70$68.70$66.70$73.68 07/06$61.85–$76.20$66.70--
$100.00Jan 15$65.60$69.70$67.65$72.49 07/15$62.90–$77.15$67.65--
$100.00May 21$69.50$73.20$71.35$80.20 08/20$67.15–$80.80$71.35--
$100.00Aug 20$71.50$76.50$74.00$82.50 08/21$70.00–$83.50$74.00--
$230.00Sep 18$0.00$0.20$0.10$0.10 08/06$0.10–$0.38$0.10--
$230.00Dec 18$0.00$3.40$1.70$9.40 07/01$1.65–$4.22$1.70--
$230.00Jan 15$0.85$4.90$2.88$6.60 07/20$2.43–$6.00$2.88--
$230.00May 21$8.20$11.50$9.85$10.70 08/17$8.80–$13.55$9.85--
$95.00Aug 20$75.50$80.00$77.75$86.50 08/21$74.00–$87.50$77.75--
$240.00Dec 18$0.00$2.80$1.40$2.50 08/25$1.40–$2.93$1.40--
$240.00Jan 15$0.05$3.80$1.92$4.00 07/31$1.75–$4.65$1.92--
$240.00Nov 19$13.50$18.00$15.75$18.40 08/27$14.45–$20.75$15.75--
$80.00Dec 18$83.80$88.00$85.90$93.50 07/06$81.05–$95.50$85.90--
$250.00Aug 20$7.90$12.40$10.15$12.40 08/25$9.35–$14.15$10.15--
$250.00Nov 19$11.50$16.00$13.75$16.15 08/25$13.05–$18.55$13.75--
$75.00Oct 16$88.10$92.00$90.05$96.23 07/06$85.25–$99.80$90.05--
$70.00Dec 18$93.50$97.50$95.50$101.64 07/06$90.80–$105.15$95.50--
$65.00Jan 15$98.80$102.80$100.80$116.50 07/01$96.25–$110.60$100.80--
PUTS (34)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$165.00Sep 18$3.70$7.10$5.40$4.35 08/27$4.10–$11.00$4.35--
$165.00Dec 18$14.70$18.50$16.60$19.12 07/17$13.25–$18.95$16.60--
$165.00Jan 15$16.50$20.30$18.40$17.03 07/23$14.80–$20.75$17.03--
$160.00Sep 18$1.95$5.70$3.83$3.00 08/27$2.80–$8.55$3.00--
$160.00Oct 16$5.70$9.00$7.35$6.00 08/19$5.70–$11.25$6.00--
$155.00Sep 18$0.85$4.10$2.47$1.68 08/20$1.83–$6.45$1.68--
$155.00Oct 16$3.40$7.00$5.20$6.52 08/17$4.30–$8.95$5.20--
$155.00Jan 15$11.50$15.50$13.50$15.80 07/10$10.85–$15.75$13.50--
$175.00Sep 18$10.10$13.60$11.85$17.50 07/24$8.35–$16.85$11.85--
$175.00Jan 15$22.00$25.90$23.95$25.50 07/31$19.80–$26.35$23.95--
$150.00Sep 18$0.00$2.50$1.25$2.18 08/28$1.05–$4.85$1.25--
$180.00Sep 18$14.10$17.90$16.00$14.30 07/28$11.00–$20.60$14.30--
$145.00Sep 18$0.00$2.80$1.40$1.58 08/28$1.33–$3.43$1.40--
$145.00Dec 18$6.40$9.90$8.15$11.00 08/03$5.70–$10.30$8.15--
$140.00Sep 18$0.00$2.30$1.15$0.90 08/17$1.15–$2.95$0.90--
$140.00Dec 18$4.90$8.50$6.70$11.50 08/04$5.20–$8.50$6.70--
$140.00Jan 15$6.00$9.70$7.85$11.60 08/03$6.10–$9.90$7.85--
$135.00Sep 18$0.00$2.35$1.18$1.20 08/10$1.13–$1.75$1.18--
$135.00Oct 16$0.00$3.10$1.55$3.20 07/30$1.55–$3.35$1.55--
$130.00Oct 16$0.00$2.00$1.00$1.20 08/17$1.00–$2.90$1.00--
$130.00Jan 15$3.50$7.00$5.25$9.00 08/04$4.10–$6.80$5.25--
$125.00Oct 16$0.00$2.55$1.27$2.00 08/06$1.27–$2.08$1.27--
$120.00Dec 18$0.80$4.90$2.85$3.51 07/27$1.92–$3.60$2.85--
$115.00Oct 16$0.00$2.25$1.13$0.75 07/23$1.10–$1.65$0.75--
$105.00Dec 18$0.00$3.20$1.60$1.75 07/16$1.45–$2.00$1.60--
$100.00Jan 15$0.00$3.30$1.65$1.40 07/23$1.60–$2.08$1.40--
$95.00Dec 18$0.10$2.30$1.20$1.10 08/07$1.20–$1.75$1.10--
$90.00Dec 18$0.00$2.40$1.20$0.60 07/24$1.15–$1.43$0.60--
$90.00May 21$0.80$4.00$2.40$2.00 08/21$1.98–$2.78$2.00--
$75.00Oct 16$0.00$2.15$1.08$1.09 08/13$1.08–$1.10$1.08--
$75.00Dec 18$0.00$2.20$1.10$1.15 08/25$0.78–$1.20$1.10--
$70.00Dec 18$0.00$2.15$1.08$1.14 07/27$1.08–$1.15$1.08--
$65.00Oct 16$0.00$2.15$1.08$1.08 08/13$1.08–$1.08$1.08--
$65.00Jan 15$0.00$2.20$1.10$1.24 07/27$1.10–$1.27$1.10--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 119
Total Puts 2
Put/Call Ratio 0.02
Net Difference 117

Prior's Put/Call Breakdown

Total Calls 33
Total Puts 6
Put/Call Ratio 0.18
Net Difference 27

Prior 7-Day Put/Call Summary

Total Calls 1,131
Total Puts 5,225
Average Put/Call Ratio 2.61
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All