Tour v526
ICLR
ICON PLC
$163.58 +2.34%
$163.69 (+0.07%)🌙
as of 09/03 06:34 PM
(9/2 18:34) ◀
|
Thursday, September 3, 2026 (6:34pm)
January 2026
|
▶ (9/4 18:35)
◀ 9/3 18:34 ▶

Option Volume

Detail
ℹ
Current (09/03) 39
Calls: 33 (85%)
Puts: 6 (15%)
Prior (09/02) --
Calls: 641 (14%)
Puts: 3,909 (86%)
Current vs Prior +0.00%
Calls: -94.85% (Calls)
Puts: -99.85% (Puts)
Prior 7-Day Total 6,364
Calls: 1,143 (18%)
Puts: 5,221 (82%)
Prior 7-Day Average 1,060
Calls: 163 (18%)
Puts: 745 (82%)
Current vs Prior 7-Day Avg -96.32%
Calls: -79.79%
Puts: -99.20%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (09/03) $26.2K
Calls: $25.9K (99%)
Puts: $298 (1%)
Prior (09/02) --
Calls: $95.7K (3%)
Puts: $2.82M (97%)
Current vs Prior +0.00%
Calls: -72.97%
Puts: -99.99%
Prior 7-Day Total $3.74M
Calls: $261.3K (7%)
Puts: $3.48M (93%)
Prior 7-Day Average $623.1K
Calls: $37.3K (7%)
Puts: $496.8K (93%)
Current vs Prior 7-Day Avg -95.80%
Calls: -30.71%
Puts: -99.94%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (09/03) 0.18
Prior (09/02) 1.00
Current vs Prior -81.82%
Prior 7-Day Average 2.59
Current vs Prior 7-Day Avg -92.98%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (09/03) 16
Calls: 11 (69%)
Puts: 5 (31%)
Prior (09/02) --
Calls: -- (--)
Puts: -- (--)
Current vs Prior +0.00%
Prior 7-Day Total 15,441
Calls: 6,271 (41%)
Puts: 9,170 (59%)
Prior 7-Day Average 2,573
Calls: 1,254 (45%)
Puts: 1,528 (55%)
Current vs Prior 7-Day Avg -99.38%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (09/18) | Next (10/16)
Current 8.53% | 13.94%
Prior 9.10% | 14.08%
Current vs Prior -6.32% | -0.98%
Prior 7-Day Avg 10.01% | 14.29%
Current vs 7-Day Avg -14.83% | -2.48%
Prior 7-Day Eod 9.10% | 14.08%
Current vs 7-Day Eod -6.32% | -0.98%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 27.09% | 23.79%
Calls: 26.02% | 26.55%
Puts: 28.15% | 21.02%
Prior 27.09% | 23.79%
Calls: 26.02% | 26.55%
Puts: 28.15% | 21.02%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 27.09% | 23.79%
Calls: 26.02% | 26.55%
Puts: 28.15% | 21.02%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 99% of dollar volume in calls ($25.9K) vs puts ($298). Extreme bullish P/C ratio of 0.18 - heavy call buying (33 calls vs 6 puts). P/C ratio dropping 82% - sentiment shifting bullish. Call-heavy open interest (11 calls vs 5 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BEARISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. 3 active (total vol 27, top 25)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$165.00Sep 183.006.90$4.9578.8%250.471
$180.00Sep 180.551.15$0.8570.6%10.139
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$150.00Sep 180.053.40$1.73193.6%10.18--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1 found (best R:R 2.66, avg 2.66)

BULL CALL (1)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$165.00$180.00Sep 18$4.10$10.90$4.1047%2.66$169.10
BEAR PUT (0)
No bear put found

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1 found (best R:R 0.38, avg 0.38)

BEAR CALL (1)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$165.00$180.00Sep 18$4.10$4.10$10.9053%0.38$169.10
BULL PUT (0)
No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 2 found (cheapest 1.58% of stock, avg 2.83%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$180.00$150.00Sep 18$0.85$1.73$2.58$147.42$182.58
$165.00$150.00Sep 18$4.95$1.73$6.68$143.32$171.68

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 1 found (best net $3.25, -- credits)

CALLS (1)
Buy KSell KRatioExpiryNetMax Gain
$165.00$180.001:2Sep 18$3.25$11.75
PUTS (0)
No puts found

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 1.83%, avg 1.08%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$165.00Sep 18$3.000.470.9%1.83%2.70%251
$180.00Sep 18$0.550.1310.0%0.34%10.37%19

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 117 contracts (avg 715 vol/day, 115 traded recently)

ICLR averages only 715 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $180.00 09-18 call last traded $6.27 on 08/21 (now $0.55/$1.15) — try a limit near $0.85. Also watch the $165.00 09-18 call last traded $14.10 on 07/17 (now $3.00/$6.90) — try a limit near $4.95.
CALLS (82)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$165.00Sep 18$3.00$6.90$4.95$14.10 07/17$4.13–$14.50$4.951
$165.00Oct 16$7.60$11.40$9.50$14.30 08/25$8.45–$17.95$9.50--
$165.00Jan 15$17.70$21.50$19.60$21.91 08/26$17.60–$26.95$19.60--
$160.00Sep 18$5.90$9.40$7.65$12.00 08/03$6.35–$18.05$7.65--
$160.00Oct 16$10.40$13.70$12.05$34.35 07/28$10.60–$21.40$12.05--
$160.00Dec 18$17.90$21.80$19.85$35.80 07/28$18.00–$28.15$19.85--
$160.00Jan 15$19.90$23.50$21.70$26.30 07/31$19.95–$29.90$21.70--
$170.00Sep 18$1.00$4.80$2.90$6.12 08/26$2.45–$11.15$2.90--
$170.00Oct 16$5.20$9.00$7.10$13.30 08/21$6.40–$15.10$7.10--
$170.00Jan 15$15.10$19.20$17.15$16.80 08/04$15.60–$24.80$16.80--
$170.00May 21$24.50$28.00$26.25$31.70 08/18$25.00–$33.75$26.25--
$155.00Sep 18$9.00$12.90$10.95$17.00 08/05$9.15–$22.05$10.95--
$155.00Dec 18$20.40$24.50$22.45$31.72 08/21$20.25–$30.85$22.45--
$155.00Jan 15$22.70$26.40$24.55$27.10 07/31$22.60–$32.80$24.55--
$175.00Sep 18$0.05$3.50$1.78$8.10 07/30$1.65–$8.60$1.78--
$175.00Oct 16$3.60$7.10$5.35$10.84 08/27$4.68–$12.45$5.35--
$175.00Dec 18$11.00$14.90$12.95$20.00 08/21$11.70–$19.95$12.95--
$175.00Jan 15$13.20$17.10$15.15$16.72 08/17$13.80–$22.30$15.15--
$175.00Nov 19$31.50$36.00$33.75$45.10 08/20$32.25–$42.00$33.75--
$150.00Dec 18$23.60$27.20$25.40$31.50 08/19$23.05–$34.30$25.40--
$150.00Jan 15$25.60$29.40$27.50$30.70 08/05$25.10–$35.85$27.50--
$180.00Sep 18$0.55$1.15$0.85$6.27 08/21$0.85–$6.35$0.859
$180.00Oct 16$2.05$5.60$3.83$10.40 08/21$3.40–$9.60$3.83--
$180.00Dec 18$9.10$13.20$11.15$13.59 08/18$10.20–$17.70$11.15--
$180.00Jan 15$11.50$15.40$13.45$13.40 08/04$12.05–$20.10$13.40--
$145.00Dec 18$26.80$30.50$28.65$29.92 08/14$26.05–$37.80$28.65--
$145.00Jan 15$28.40$32.20$30.30$38.34 07/10$27.75–$39.45$30.30--
$185.00Sep 18$0.00$2.25$1.13$4.04 08/21$1.13–$4.80$1.13--
$185.00Oct 16$0.60$4.60$2.60$5.90 08/25$2.15–$8.65$2.60--
$185.00Dec 18$7.40$11.50$9.45$16.00 07/09$8.40–$15.75$9.45--
$185.00Jan 15$9.70$13.70$11.70$15.30 08/05$10.65–$18.10$11.70--
$140.00Sep 18$22.00$25.90$23.95$24.70 08/03$20.80–$35.40$23.95--
$140.00Oct 16$24.30$28.20$26.25$24.63 08/03$23.35–$37.05$24.63--
$140.00Dec 18$30.10$33.70$31.90$39.06 08/19$29.30–$41.55$31.90--
$190.00Sep 18$0.00$2.15$1.08$2.60 08/20$1.08–$3.53$1.08--
$190.00Oct 16$0.10$3.80$1.95$6.75 08/20$1.80–$6.80$1.95--
$190.00Dec 18$5.80$10.00$7.90$15.81 08/20$7.30–$13.85$7.90--
$190.00Jan 15$8.10$12.10$10.10$10.60 08/04$9.10–$16.25$10.10--
$135.00Oct 16$28.50$32.60$30.55$36.70 08/27$27.40–$41.45$30.55--
$135.00Dec 18$33.90$37.50$35.70$36.77 08/14$32.75–$45.65$35.70--
$135.00Jan 15$35.40$38.90$37.15$40.00 07/31$34.25–$46.70$37.15--
$135.00Apr 16$40.30$43.90$42.10$50.80 08/20$39.75–$51.60$42.10--
$195.00Sep 18$0.00$1.75$0.88$1.80 08/18$0.88–$2.40$0.88--
$195.00Jan 15$6.60$10.60$8.60$10.28 08/17$7.90–$14.35$8.60--
$130.00Dec 18$37.60$41.20$39.40$55.00 07/29$36.45–$49.45$39.40--
$200.00Sep 18$0.00$2.15$1.08$1.50 08/19$0.38–$1.90$1.08--
$200.00Oct 16$0.00$2.55$1.27$8.43 07/23$1.27–$4.38$1.27--
$200.00Dec 18$4.00$7.50$5.75$9.30 08/13$5.05–$10.45$5.75--
$200.00Jan 15$5.40$9.50$7.45$11.00 08/05$6.60–$12.75$7.45--
$200.00May 21$14.20$17.80$16.00$24.90 08/20$15.35–$21.95$16.00--
$120.00Dec 18$45.80$49.70$47.75$64.00 07/29$44.25–$57.90$47.75--
$210.00Sep 18$0.00$2.15$1.08$0.35 08/27$0.55–$1.48$0.35--
$210.00Oct 16$0.00$2.25$1.13$2.70 07/30$0.90–$2.68$1.13--
$210.00Dec 18$1.50$5.70$3.60$7.00 08/13$3.45–$7.85$3.60--
$210.00Jan 15$3.50$7.60$5.55$9.40 07/31$5.00–$10.15$5.55--
$210.00Aug 20$15.50$20.00$17.75$20.90 08/28$16.75–$24.00$17.75--
$210.00Nov 19$20.40$23.00$21.70--$21.70–$21.70—$20.401
$115.00Oct 16$47.20$51.40$49.30$47.70 08/03$45.90–$60.40$47.70--
$110.00Oct 16$52.20$56.20$54.20$60.45 07/10$50.50–$65.15$54.20--
$110.00Dec 18$54.20$58.30$56.25$73.80 07/28$52.85–$66.90$56.25--
$220.00Oct 16$0.00$2.15$1.08$4.90 07/28$1.08–$1.90$1.08--
$220.00Dec 18$0.25$4.50$2.38$3.50 08/17$2.23–$5.75$2.38--
$220.00Nov 19$18.00$22.00$20.00$22.55 08/28$18.50–$26.00$20.00--
$105.00Dec 18$58.70$62.80$60.75$70.56 08/27$57.30–$71.50$60.75--
$100.00Dec 18$63.30$67.40$65.35$73.68 07/06$61.85–$76.20$65.35--
$100.00Jan 15$64.50$68.50$66.50$72.49 07/15$62.90–$77.15$66.50--
$100.00May 21$68.10$71.50$69.80$80.20 08/20$67.15–$80.80$69.80--
$100.00Aug 20$70.50$75.00$72.75$82.50 08/21$70.00–$83.50$72.75--
$230.00Sep 18$0.00$0.20$0.10$0.10 08/06$0.10–$0.38$0.10--
$230.00Dec 18$0.00$3.30$1.65$9.40 07/01$1.65–$4.22$1.65--
$230.00Jan 15$1.05$4.60$2.83$6.60 07/20$2.43–$6.00$2.83--
$230.00May 21$7.40$11.50$9.45$10.70 08/17$8.80–$13.55$9.45--
$95.00Aug 20$74.50$79.50$77.00$86.50 08/21$74.00–$87.50$77.00--
$240.00Dec 18$0.00$2.80$1.40$2.50 08/25$1.40–$2.98$1.40--
$240.00Jan 15$0.00$4.00$2.00$4.00 07/31$1.75–$4.65$2.00--
$240.00Nov 19$13.00$16.90$14.95$18.40 08/27$14.45–$20.75$14.95--
$80.00Dec 18$82.50$86.60$84.55$93.50 07/06$81.05–$95.50$84.55--
$250.00Aug 20$8.30$12.00$10.15$12.40 08/25$9.35–$14.15$10.15--
$250.00Nov 19$11.00$15.50$13.25$16.15 08/25$13.05–$18.55$13.25--
$75.00Oct 16$86.90$91.00$88.95$96.23 07/06$85.25–$99.80$88.95--
$70.00Dec 18$92.40$96.40$94.40$101.64 07/06$90.80–$105.15$94.40--
$65.00Jan 15$97.60$101.70$99.65$116.50 07/01$96.25–$110.60$99.65--
PUTS (35)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$165.00Sep 18$4.50$8.10$6.30$4.35 08/27$4.10–$12.55$4.50--
$165.00Dec 18$15.30$19.00$17.15$19.12 07/17$13.25–$20.70$17.15--
$165.00Jan 15$16.80$20.80$18.80$17.03 07/23$14.80–$22.40$17.03--
$160.00Sep 18$3.10$6.20$4.65$3.00 08/27$2.80–$9.70$3.10--
$160.00Oct 16$6.30$10.10$8.20$6.00 08/19$5.70–$12.90$6.30--
$155.00Sep 18$0.70$4.00$2.35$1.68 08/20$1.83–$7.45$1.68--
$155.00Oct 16$4.90$7.90$6.40$6.52 08/17$4.30–$10.20$6.40--
$155.00Jan 15$12.10$16.00$14.05$15.80 07/10$10.85–$17.00$14.05--
$175.00Sep 18$11.20$14.60$12.90$17.50 07/24$8.35–$18.70$12.90--
$175.00Jan 15$22.70$26.50$24.60$25.50 07/31$19.80–$28.40$24.60--
$150.00Sep 18$0.05$3.40$1.73$2.18 08/28$1.05–$5.85$1.73--
$180.00Sep 18$15.70$18.90$17.30$14.30 07/28$11.00–$22.40$15.70--
$145.00Sep 18$0.00$2.65$1.33$1.58 08/28$1.33–$3.93$1.33--
$145.00Dec 18$6.70$10.50$8.60$11.00 08/03$5.70–$11.15$8.60--
$140.00Sep 18$0.00$2.60$1.30$0.90 08/17$1.23–$2.95$0.90--
$140.00Dec 18$5.00$9.00$7.00$11.50 08/04$5.20–$9.20$7.00--
$140.00Jan 15$6.20$10.00$8.10$11.60 08/03$6.10–$10.35$8.10--
$135.00Sep 18$0.00$2.35$1.18$1.20 08/10$1.13–$1.85$1.18--
$135.00Oct 16$0.00$3.40$1.70$3.20 07/30$1.60–$3.97$1.70--
$130.00Oct 16$0.00$2.00$1.00$1.20 08/17$1.00–$3.50$1.00--
$130.00Jan 15$3.50$7.50$5.50$9.00 08/04$4.10–$7.30$5.50--
$125.00Oct 16$0.00$2.70$1.35$2.00 08/06$1.27–$2.25$1.35--
$120.00Dec 18$0.70$4.90$2.80$3.51 07/27$1.92–$4.13$2.80--
$115.00Oct 16$0.00$2.25$1.13$0.75 07/23$1.10–$1.65$0.75--
$105.00Dec 18$0.00$3.10$1.55$1.75 07/16$1.45–$2.00$1.55--
$100.00Jan 15$0.00$3.40$1.70$1.40 07/23$1.60–$2.08$1.40--
$95.00Dec 18$0.00$2.45$1.23$1.10 08/07$1.23–$1.75$1.10--
$90.00Dec 18$0.00$2.30$1.15$0.60 07/24$1.15–$1.43$0.60--
$90.00May 21$0.90$4.40$2.65$2.00 08/21$1.98–$2.78$2.00--
$75.00Oct 16$0.00$2.15$1.08$1.09 08/13$1.08–$1.10$1.08--
$75.00Dec 18$0.00$2.15$1.08$1.15 08/25$0.78–$1.20$1.08--
$70.00Dec 18$0.00$2.15$1.08$1.14 07/27$1.08–$1.15$1.08--
$65.00Oct 16$0.00$2.15$1.08$1.08 08/13$1.08–$1.08$1.08--
$65.00Jan 15$0.00$2.20$1.10$1.24 07/27$1.10–$1.27$1.10--
$60.00Dec 18$0.00$0.50$0.25--$0.25–$0.25—--5

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 33
Total Puts 6
Put/Call Ratio 0.18
Net Difference 27

Prior's Put/Call Breakdown

Total Calls 641
Total Puts 3,909
Put/Call Ratio 1.00
Net Difference -3,268

Prior 7-Day Put/Call Summary

Total Calls 1,143
Total Puts 5,221
Average Put/Call Ratio 2.59
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All