Tour
v526
ICLR
ICON PLC
$158.34
-3.95%
$157.99 (-0.22%)
as of 09/08 06:34 PM
Option Volume
Detail
Current (09/08)
398
Calls:
14
(4%)
Puts:
384
(96%)
Prior (09/04)
121
Calls:
119
(98%)
Puts:
2
(2%)
Current vs Prior
+228.93%
Calls:
-88.24%
(Calls)
Puts:
+19100.00%
(Puts)
Prior 7-Day Total
5,945
Calls:
996
(17%)
Puts:
4,949
(83%)
Prior 7-Day Average
990
Calls:
142
(17%)
Puts:
707
(83%)
Current vs Prior 7-Day Avg
-59.83%
Calls:
-90.16%
Puts:
-45.69%
Sentiment
BEARISH
Dollar Volume
Detail
Current (09/08)
$278.8K
Calls:
$20.0K
(7%)
Puts:
$258.8K
(93%)
Prior (09/04)
$106.6K
Calls:
$106.4K
(100%)
Puts:
$241
(0%)
Current vs Prior
+161.39%
Calls:
-81.23%
Puts:
+107275.93%
Prior 7-Day Total
$3.65M
Calls:
$316.1K
(9%)
Puts:
$3.33M
(91%)
Prior 7-Day Average
$607.6K
Calls:
$45.2K
(9%)
Puts:
$475.6K
(91%)
Current vs Prior 7-Day Avg
-54.12%
Calls:
-55.76%
Puts:
-45.59%
Sentiment
BEARISH
Put/Call Ratio
Detail
Current (09/08)
27.43
Prior (09/04)
0.02
Current vs Prior
+163100.00%
Prior 7-Day Average
2.45
Current vs Prior 7-Day Avg
+1017.55%
Sentiment
BEARISH
Open Interest
Detail
Current (09/08)
1,409
Calls:
1
(0%)
Puts:
1,408
(100%)
Prior (09/04)
126
Calls:
126
(100%)
Puts:
--
(0%)
Current vs Prior
+1018.25%
Prior 7-Day Total
11,649
Calls:
4,488
(39%)
Puts:
7,161
(61%)
Prior 7-Day Average
1,941
Calls:
897
(39%)
Puts:
1,432
(61%)
Current vs Prior 7-Day Avg
-27.43%
Sentiment
BULLISH
Expected Move
Detail
Expiry (09/18) | Next (10/16)Expiry (09/18) | Next (10/16)
Current
8.37% | 13.67%8.37% | 13.67%
Prior
8.22% | 13.68%8.22% | 13.68%
Current vs Prior
+1.81% | -0.04%+1.81% | -0.04%
Prior 7-Day Avg
9.36% | 14.11%9.36% | 14.11%
Current vs 7-Day Avg
-10.64% | -3.07%-10.64% | -3.07%
Prior 7-Day Eod
8.22% | 13.68%8.22% | 13.68%
Current vs 7-Day Eod
+1.81% | -0.04%+1.81% | -0.04%
Sentiment
BEARISHBEARISH
Relative Spread
Detail
Expiry | Next
Current
27.09% | 23.79%
Calls:
26.02% | 26.55%
Puts:
28.15% | 21.02%
Prior
27.09% | 23.79%
Calls:
26.02% | 26.55%
Puts:
28.15% | 21.02%
Current vs Prior
+0.00% | +0.00%
Prior 7-Day Avg
27.09% | 23.79%
Calls:
26.02% | 26.55%
Puts:
28.15% | 21.02%
Current vs 7-Day Avg
+0.00% | +0.00%
Liquidity
Expensive
Add Card
AI Insights
Strong bearish conviction with 93% of dollar volume in puts ($258.8K) vs calls ($20.0K). Massive premium surge with dollar volume up 161% vs prior. Unusually high activity with volume up 229% vs prior - elevated interest. Extreme bearish P/C ratio of 27.43 - heavy put buying.
Smart Money
BEARISH
Retail Flow
BEARISH
Overall
BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current
BEARISH
Prior
BULLISH
7-Day Avg
BEARISH
Current
BEARISH
Prior
BULLISH
7-Day Avg
NEUTRAL
Current
BEARISH
Prior
BULLISH
7-Day Avg
NEUTRAL
Current
BEARISH
Prior
BULLISH
7-Day Avg
NEUTRAL
Current
BEARISH
Prior
BULLISH
7-Day Avg
BULLISH
Current 5-Minute Volume Snapshots
| Time (HH:MM) | Total Volume | Call Volume | Put Volume | Volume Change |
|---|---|---|---|---|
| Loading data... | ||||
Prior's 5-Minute Volume Snapshots
| Time (HH:MM) | Total Volume | Call Volume | Put Volume | Volume Change |
|---|---|---|---|---|
| Loading data... | ||||
Current Put/Call Breakdown
Total Calls
14
Total Puts
384
Put/Call Ratio
27.43
Net Difference
-370
Prior's Put/Call Breakdown
Total Calls
119
Total Puts
2
Put/Call Ratio
0.02
Net Difference
117
Prior 7-Day Put/Call Summary
Total Calls
996
Total Puts
4,949
Average Put/Call Ratio
2.45
Ratio Trend
Rising
Daily Put/Call History (Last 7 Days)
| Date | Calls | Puts | Ratio | Net Diff |
|---|---|---|---|---|
| Loading data... | ||||
Upcoming Earnings - 2 Weeks Prior
Loading earnings data...
Upcoming Earnings - 1 Week Prior
Loading earnings data...
Earnings This Week
Loading earnings data...
Earnings - Day Before / Day After
Loading earnings data...
Options Activity Around Earnings
| Ticker | Earnings Date | Days Away | Call Volume | Put Volume | IV Rank |
|---|---|---|---|---|---|
| Loading data... | |||||