Tour v526
ICLR
ICON PLC
$159.84 -0.97%
(9/1 18:37) ◀
|
Wednesday, September 2, 2026 (6:34pm)
January 2026
|
▶ (9/3 18:34)
◀ 9/2 18:34 ▶

Option Volume

Detail
ℹ
Current (09/02) --
Calls: -- (--)
Puts: -- (--)
Prior (09/01) 4,550
Calls: 641 (14%)
Puts: 3,909 (86%)
Current vs Prior -100.00%
Calls: -100.00% (Calls)
Puts: -100.00% (Puts)
Prior 7-Day Total 10,113
Calls: 3,025 (30%)
Puts: 7,088 (70%)
Prior 7-Day Average 1,444
Calls: 432 (30%)
Puts: 1,012 (70%)
Current vs Prior 7-Day Avg -100.00%
Calls: -100.00%
Puts: -100.00%
Sentiment NEUTRAL

Dollar Volume

Detail
ℹ
Current (09/02) --
Calls: -- (--)
Puts: -- (--)
Prior (09/01) $2.92M
Calls: $95.7K (3%)
Puts: $2.82M (97%)
Current vs Prior -100.00%
Calls: -100.00%
Puts: -100.00%
Prior 7-Day Total $4.86M
Calls: $566.4K (12%)
Puts: $4.30M (88%)
Prior 7-Day Average $695.0K
Calls: $80.9K (12%)
Puts: $614.0K (88%)
Current vs Prior 7-Day Avg -100.00%
Calls: -100.00%
Puts: -100.00%
Sentiment NEUTRAL

Put/Call Ratio

Detail
ℹ
Current (09/02) 1.00
Prior (09/01) 6.10
Current vs Prior -83.60%
Prior 7-Day Average 2.59
Current vs Prior 7-Day Avg -61.35%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (09/02) --
Calls: -- (--)
Puts: -- (--)
Prior (09/01) 4,900
Calls: 2,238 (46%)
Puts: 2,662 (54%)
Current vs Prior -100.00%
Prior 7-Day Total 15,713
Calls: 6,543 (42%)
Puts: 9,170 (58%)
Prior 7-Day Average 2,244
Calls: 1,090 (42%)
Puts: 1,528 (58%)
Current vs Prior 7-Day Avg -100.00%
Sentiment NEUTRAL

Expected Move

Detail
ℹ
Expiry (09/18) | Next (10/16)
Current 9.10% | 14.08%
Prior 9.76% | 14.44%
Current vs Prior -6.72% | -2.49%
Prior 7-Day Avg 10.25% | 14.43%
Current vs 7-Day Avg -11.20% | -2.45%
Prior 7-Day Eod 9.76% | 14.44%
Current vs 7-Day Eod -6.72% | -2.49%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 27.09% | 23.79%
Calls: 26.02% | 26.55%
Puts: 28.15% | 21.02%
Prior 27.09% | 23.79%
Calls: 26.02% | 26.55%
Puts: 28.15% | 21.02%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 27.09% | 23.79%
Calls: 26.02% | 26.55%
Puts: 28.15% | 21.02%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Light premium activity with dollar volume down 100% vs prior. Below-average activity with volume down 100% vs prior. P/C ratio dropping 84% - sentiment shifting bullish. Declining open interest (down 100%) indicates positions being closed.

Smart Money NEUTRAL
Retail Flow NEUTRAL
Overall MIXED
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current NEUTRAL
Prior BEARISH
7-Day Avg BEARISH
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. -- active (total vol --, top --)

No options available for this category

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 115 contracts (avg 715 vol/day, 115 traded recently)

ICLR averages only 715 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. No contracts have traded recently — lean on the 30-day mark range and start your limit near the bid.
CALLS (81)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$160.00Sep 18$4.40$8.30$6.35$12.00 08/03$6.35–$18.05$6.35--
$160.00Oct 16$8.70$12.50$10.60$34.35 07/28$10.60–$21.40$10.60--
$160.00Dec 18$16.20$19.80$18.00$35.80 07/28$18.00–$28.15$18.00--
$160.00Jan 15$17.90$22.00$19.95$26.30 07/31$19.95–$29.90$19.95--
$155.00Sep 18$7.30$11.00$9.15$17.00 08/05$9.15–$22.05$9.15--
$155.00Dec 18$18.50$22.00$20.25$31.72 08/21$20.25–$30.85$20.25--
$155.00Jan 15$20.70$24.50$22.60$27.10 07/31$22.60–$32.80$22.60--
$165.00Sep 18$2.45$5.80$4.13$14.10 07/17$4.13–$14.50$4.13--
$165.00Oct 16$6.50$10.40$8.45$14.30 08/25$8.45–$17.95$8.45--
$165.00Jan 15$15.50$19.70$17.60$21.91 08/26$17.60–$26.95$17.60--
$150.00Dec 18$21.10$25.00$23.05$31.50 08/19$23.05–$34.30$23.05--
$150.00Jan 15$23.20$27.00$25.10$30.70 08/05$25.10–$35.85$25.10--
$170.00Sep 18$0.60$4.30$2.45$6.12 08/26$2.45–$11.15$2.45--
$170.00Oct 16$4.50$8.30$6.40$13.30 08/21$6.40–$15.10$6.40--
$170.00Jan 15$13.50$17.70$15.60$16.80 08/04$15.60–$24.80$15.60--
$170.00May 21$23.60$26.40$25.00$31.70 08/18$25.00–$33.75$25.00--
$145.00Dec 18$24.10$28.00$26.05$29.92 08/14$26.05–$37.80$26.05--
$145.00Jan 15$26.00$29.50$27.75$38.34 07/10$27.75–$39.45$27.75--
$175.00Sep 18$0.00$3.30$1.65$8.10 07/30$1.65–$8.60$1.65--
$175.00Oct 16$2.85$6.50$4.68$10.84 08/27$4.68–$12.45$4.68--
$175.00Dec 18$9.90$13.50$11.70$20.00 08/21$11.70–$19.95$11.70--
$175.00Jan 15$11.80$15.80$13.80$16.72 08/17$13.80–$22.30$13.80--
$175.00Nov 19$30.50$34.00$32.25$45.10 08/20$32.25–$42.00$32.25--
$140.00Sep 18$18.80$22.80$20.80$24.70 08/03$20.80–$35.40$20.80--
$140.00Oct 16$21.30$25.40$23.35$24.63 08/03$23.35–$37.05$23.35--
$140.00Dec 18$27.60$31.00$29.30$39.06 08/19$29.30–$41.55$29.30--
$180.00Sep 18$0.00$2.85$1.43$6.27 08/21$1.40–$6.35$1.43--
$180.00Oct 16$1.50$5.30$3.40$10.40 08/21$3.40–$9.60$3.40--
$180.00Dec 18$8.40$12.00$10.20$13.59 08/18$10.20–$17.70$10.20--
$180.00Jan 15$10.10$14.00$12.05$13.40 08/04$12.05–$20.10$12.05--
$135.00Oct 16$25.40$29.40$27.40$36.70 08/27$27.40–$41.45$27.40--
$135.00Dec 18$31.00$34.50$32.75$36.77 08/14$32.75–$45.65$32.75--
$135.00Jan 15$32.20$36.30$34.25$40.00 07/31$34.25–$46.70$34.25--
$135.00Apr 16$38.00$41.50$39.75$50.80 08/20$39.75–$51.60$39.75--
$185.00Sep 18$0.00$2.65$1.33$4.04 08/21$1.23–$4.80$1.33--
$185.00Oct 16$0.60$3.70$2.15$5.90 08/25$2.15–$8.65$2.15--
$185.00Dec 18$6.40$10.40$8.40$16.00 07/09$8.40–$15.75$8.40--
$185.00Jan 15$8.80$12.50$10.65$15.30 08/05$10.65–$18.10$10.65--
$130.00Dec 18$34.40$38.50$36.45$55.00 07/29$36.45–$49.45$36.45--
$190.00Sep 18$0.00$2.40$1.20$2.60 08/20$1.20–$3.53$1.20--
$190.00Oct 16$0.00$3.60$1.80$6.75 08/20$1.80–$6.80$1.80--
$190.00Dec 18$5.30$9.30$7.30$15.81 08/20$7.30–$13.85$7.30--
$190.00Jan 15$7.10$11.10$9.10$10.60 08/04$9.10–$16.25$9.10--
$195.00Sep 18$0.00$2.25$1.13$1.80 08/18$0.90–$2.55$1.13--
$195.00Jan 15$5.90$9.90$7.90$10.28 08/17$7.90–$14.35$7.90--
$120.00Dec 18$42.30$46.20$44.25$64.00 07/29$44.25–$57.90$44.25--
$200.00Sep 18$0.00$0.75$0.38$1.50 08/19$0.38–$2.25$0.38--
$200.00Oct 16$0.00$2.90$1.45$8.43 07/23$1.40–$4.38$1.45--
$200.00Dec 18$3.10$7.00$5.05$9.30 08/13$5.05–$10.45$5.05--
$200.00Jan 15$4.90$8.30$6.60$11.00 08/05$6.60–$12.75$6.60--
$200.00May 21$13.80$16.90$15.35$24.90 08/20$15.35–$21.95$15.35--
$115.00Oct 16$43.80$48.00$45.90$47.70 08/03$45.90–$60.40$45.90--
$110.00Oct 16$48.50$52.50$50.50$60.45 07/10$50.50–$65.15$50.50--
$110.00Dec 18$50.70$55.00$52.85$73.80 07/28$52.85–$66.90$52.85--
$210.00Sep 18$0.00$2.15$1.08$0.35 08/27$0.55–$1.60$0.35--
$210.00Oct 16$0.00$2.45$1.23$2.70 07/30$0.90–$2.75$1.23--
$210.00Dec 18$1.50$5.40$3.45$7.00 08/13$3.45–$7.85$3.45--
$210.00Jan 15$3.00$7.00$5.00$9.40 07/31$5.00–$10.15$5.00--
$210.00Aug 20$14.50$19.00$16.75$20.90 08/28$16.75–$24.00$16.75--
$105.00Dec 18$55.20$59.40$57.30$70.56 08/27$57.30–$71.50$57.30--
$100.00Dec 18$59.80$63.90$61.85$73.68 07/06$61.85–$76.20$61.85--
$100.00Jan 15$60.80$65.00$62.90$72.49 07/15$62.90–$77.15$62.90--
$100.00May 21$65.50$68.80$67.15$80.20 08/20$67.15–$80.80$67.15--
$100.00Aug 20$68.00$72.00$70.00$82.50 08/21$70.00–$83.50$70.00--
$220.00Oct 16$0.00$2.25$1.13$4.90 07/28$1.13–$1.90$1.13--
$220.00Dec 18$0.55$3.90$2.23$3.50 08/17$2.23–$5.75$2.23--
$220.00Nov 19$16.50$20.50$18.50$22.55 08/28$18.50–$26.00$18.50--
$95.00Aug 20$72.00$76.00$74.00$86.50 08/21$74.00–$87.50$74.00--
$230.00Sep 18$0.00$0.20$0.10$0.10 08/06$0.10–$1.13$0.10--
$230.00Dec 18$0.00$3.40$1.70$9.40 07/01$1.70–$4.22$1.70--
$230.00Jan 15$0.65$4.20$2.43$6.60 07/20$2.43–$6.00$2.43--
$230.00May 21$7.10$10.50$8.80$10.70 08/17$8.80–$13.55$8.80--
$80.00Dec 18$79.00$83.10$81.05$93.50 07/06$81.05–$95.50$81.05--
$240.00Dec 18$0.00$3.00$1.50$2.50 08/25$1.50–$3.18$1.50--
$240.00Jan 15$0.00$3.50$1.75$4.00 07/31$1.75–$4.65$1.75--
$240.00Nov 19$12.40$16.50$14.45$18.40 08/27$14.45–$20.75$14.45--
$75.00Oct 16$83.30$87.20$85.25$96.23 07/06$85.25–$99.80$85.25--
$70.00Dec 18$88.60$93.00$90.80$101.64 07/06$90.80–$105.15$90.80--
$250.00Aug 20$7.50$11.20$9.35$12.40 08/25$9.35–$14.15$9.35--
$250.00Nov 19$11.10$15.00$13.05$16.15 08/25$13.05–$18.55$13.05--
$65.00Jan 15$94.00$98.50$96.25$116.50 07/01$96.25–$110.60$96.25--
PUTS (34)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$160.00Sep 18$4.00$6.80$5.40$3.00 08/27$2.80–$9.70$4.00--
$160.00Oct 16$7.70$10.80$9.25$6.00 08/19$5.70–$12.90$7.70--
$155.00Sep 18$1.85$5.20$3.53$1.68 08/20$1.83–$7.60$1.85--
$155.00Oct 16$5.50$8.60$7.05$6.52 08/17$4.30–$10.20$6.52--
$155.00Jan 15$12.80$17.10$14.95$15.80 07/10$10.85–$17.00$14.95--
$165.00Sep 18$6.80$10.20$8.50$4.35 08/27$4.10–$12.55$6.80--
$165.00Dec 18$16.70$20.70$18.70$19.12 07/17$13.25–$20.70$18.70--
$165.00Jan 15$18.40$22.20$20.30$17.03 07/23$14.80–$22.40$18.40--
$150.00Sep 18$1.45$2.30$1.88$2.18 08/28$1.05–$6.00$1.88--
$145.00Sep 18$0.00$2.85$1.43$1.58 08/28$1.38–$4.60$1.43--
$145.00Dec 18$7.50$11.40$9.45$11.00 08/03$5.70–$11.15$9.45--
$175.00Sep 18$14.10$18.10$16.10$17.50 07/24$8.35–$18.70$16.10--
$175.00Jan 15$24.10$27.60$25.85$25.50 07/31$19.80–$28.40$25.50--
$140.00Sep 18$0.00$2.55$1.27$0.90 08/17$1.23–$3.28$0.90--
$140.00Dec 18$5.80$9.50$7.65$11.50 08/04$5.20–$9.20$7.65--
$140.00Jan 15$6.90$10.80$8.85$11.60 08/03$6.10–$10.35$8.85--
$180.00Sep 18$18.60$22.60$20.60$14.30 07/28$11.00–$22.40$18.60--
$135.00Sep 18$0.00$2.35$1.18$1.20 08/10$1.13–$2.03$1.18--
$135.00Oct 16$0.40$3.80$2.10$3.20 07/30$1.60–$4.13$2.10--
$130.00Oct 16$0.00$2.00$1.00$1.20 08/17$1.00–$3.50$1.00--
$130.00Jan 15$4.10$7.60$5.85$9.00 08/04$4.10–$7.40$5.85--
$125.00Oct 16$0.00$2.70$1.35$2.00 08/06$1.27–$2.25$1.35--
$120.00Dec 18$1.00$4.90$2.95$3.51 07/27$1.92–$4.13$2.95--
$115.00Oct 16$0.00$2.25$1.13$0.75 07/23$1.10–$1.65$0.75--
$105.00Dec 18$0.00$3.10$1.55$1.75 07/16$1.45–$2.00$1.55--
$100.00Jan 15$0.00$3.40$1.70$1.40 07/23$1.60–$2.08$1.40--
$95.00Dec 18$0.00$2.45$1.23$1.10 08/07$1.23–$1.75$1.10--
$90.00Dec 18$0.00$2.30$1.15$0.60 07/24$1.15–$1.45$0.60--
$90.00May 21$0.95$4.00$2.48$2.00 08/21$1.98–$2.78$2.00--
$75.00Oct 16$0.00$2.15$1.08$1.09 08/13$1.08–$1.10$1.08--
$75.00Dec 18$0.00$2.15$1.08$1.15 08/25$0.78–$1.23$1.08--
$70.00Dec 18$0.00$2.15$1.08$1.14 07/27$1.08–$1.18$1.08--
$65.00Oct 16$0.00$2.15$1.08$1.08 08/13$1.08–$1.08$1.08--
$65.00Jan 15$0.00$2.30$1.15$1.24 07/27$1.13–$1.27$1.15--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls --
Total Puts --
Put/Call Ratio 1.00
Net Difference --

Prior's Put/Call Breakdown

Total Calls 641
Total Puts 3,909
Put/Call Ratio 6.10
Net Difference -3,268

Prior 7-Day Put/Call Summary

Total Calls 3,025
Total Puts 7,088
Average Put/Call Ratio 2.59
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All