Tour v531
ICE
INTERCONTINENTAL EXC
$164.74 +5.63%
(10/28 18:03) ◀
|
Thursday, October 29, 2026 (2:10pm)
January 2026
|
▶ (10/29 18:02)
◀ 10/29 14:10 ▶

Option Volume

Detail
ℹ
Current (10/29 2:10pm) 2,066
Calls: 1,578 (76%)
Puts: 488 (24%)
Prior (10/28) 8,593
Calls: 869 (10%)
Puts: 7,724 (90%)
Current vs Prior -75.96%
Calls: +81.59% (Calls)
Puts: -93.68% (Puts)
Prior 7-Day Total 22,715
Calls: 9,279 (41%)
Puts: 13,436 (59%)
Prior 7-Day Average 4,543
Calls: 1,325 (41%)
Puts: 1,919 (59%)
Current vs Prior 7-Day Avg -54.52%
Calls: +19.04%
Puts: -74.58%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/29 2:10pm) $1.08M
Calls: $946.8K (88%)
Puts: $134.8K (12%)
Prior (10/28) $2.13M
Calls: $457.2K (21%)
Puts: $1.67M (79%)
Current vs Prior -49.19%
Calls: +107.09%
Puts: -91.94%
Prior 7-Day Total $8.06M
Calls: $5.54M (69%)
Puts: $2.52M (31%)
Prior 7-Day Average $1.61M
Calls: $791.5K (69%)
Puts: $359.3K (31%)
Current vs Prior 7-Day Avg -32.87%
Calls: +19.62%
Puts: -62.49%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/29 2:10pm) 0.31
Prior (10/28) 8.89
Current vs Prior -96.52%
Prior 7-Day Average 1.56
Current vs Prior 7-Day Avg -80.23%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/29 2:10pm) 54,794
Calls: 32,106 (59%)
Puts: 22,688 (41%)
Prior (10/28) 51,120
Calls: 31,850 (62%)
Puts: 19,270 (38%)
Current vs Prior +7.19%
Prior 7-Day Total 233,008
Calls: 162,802 (70%)
Puts: 70,206 (30%)
Prior 7-Day Average 46,601
Calls: 32,560 (70%)
Puts: 14,041 (30%)
Current vs Prior 7-Day Avg +17.58%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)
Current 2.97% | 4.22%6.10% | 9.32%
Prior 2.89% | 4.61%6.89% | 10.62%
Current vs Prior +2.86% | -8.56%-11.43% | -12.30%
Prior 7-Day Avg 3.89% | 4.97%7.29% | 10.50%
Current vs 7-Day Avg -23.46% | -15.16%-16.29% | -11.22%
Prior 7-Day Eod 2.89% | 4.61%6.89% | 9.81%
Current vs 7-Day Eod +2.86% | -8.56%-11.49% | -5.02%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 57.86% | 13.17%
Calls: 28.62% | 12.05%
Puts: 87.10% | 14.29%
Prior 79.66% | 11.14%
Calls: 122.95% | 13.33%
Puts: 36.36% | 8.96%
Current vs Prior -27.37% | +18.22%
Prior 7-Day Avg 37.11% | 15.07%
Calls: 45.12% | 15.61%
Puts: 29.10% | 14.53%
Current vs 7-Day Avg +55.90% | -12.61%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 88% of dollar volume in calls ($946.8K) vs puts ($134.8K). Below-average activity with volume down 76% vs prior. Extreme bullish P/C ratio of 0.31 - heavy call buying (1,578 calls vs 488 puts). P/C ratio dropping 97% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
14:10BULLISHBULLISHBULLISH
14:05BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 6 of results (avg 8.3%, best 6.5%)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$157.50Nov 209.009.60$9.306.5%--0.7688
$160.00Nov 65.706.20$5.958.4%10.767
$160.00Nov 207.107.80$7.459.4%30.691.6K
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$175.00Dec 411.2012.10$11.657.7%20.75--
$170.00Nov 65.806.30$6.058.3%40.76--
$170.00Nov 206.907.60$7.259.7%10.67--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 26 found (avg delta 0.75, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$150.00Oct 3013.3016.40$14.8520.9%--1.0015
$152.50Oct 3011.1013.40$12.2518.8%--1.0068
$157.50Oct 306.608.50$7.5525.2%41.0023
$160.00Oct 304.006.10$5.0541.6%211.00333
$155.00Oct 308.6011.30$9.9527.1%180.99293
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$170.00Nov 65.806.30$6.058.3%40.76--
$175.00Dec 411.2012.10$11.657.7%20.75--
$170.00Nov 206.907.60$7.259.7%10.67--
$167.50Nov 64.004.50$4.2511.8%990.64--
$165.00Oct 301.252.60$1.9369.9%120.56121

Most actively traded options today. High liquidity = easy entry/exit. 81 active (total vol 1.4K, top 308)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$170.00Nov 202.052.75$2.4029.2%3080.34254
$165.00Nov 62.502.90$2.7014.8%1840.4923
$170.00Nov 60.851.15$1.0030.0%1280.2420
$167.50Nov 61.501.85$1.6820.8%1140.3625
$165.00Nov 204.004.80$4.4018.2%320.501.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$167.50Nov 64.004.50$4.2511.8%990.64--
$160.00Oct 300.100.25$0.1883.3%530.10328
$135.00Nov 200.050.35$0.20150.0%200.03124
$160.00Nov 202.002.55$2.2824.1%160.3278
$155.00Nov 200.951.20$1.0823.1%140.17388

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 6 strikes (avg 117.8%, max 344.8%)

CALLS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$175.00Oct 30Dec 11129.8%29.2%344.8%461
$165.00Oct 30Nov 2744.4%24.1%84.4%13380
$162.50Oct 30Nov 2043.2%25.8%67.7%12192
$167.50Oct 30Nov 2046.7%28.1%66.2%23333
PUTS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$165.00Oct 30Nov 2044.4%25.2%76.0%13191
$162.50Oct 30Nov 2043.2%25.8%67.7%389

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 52 found (best R:R 5.25, avg 5.62)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$170.00$175.00Dec 11$0.80$4.20$0.8038%5.25$170.80
$155.00$165.00Nov 27$6.60$3.40$6.6080%0.52$161.60
$175.00$182.50Nov 13$0.42$7.08$0.4217%16.86$175.42
$172.50$175.00Nov 6$0.20$2.30$0.2016%11.50$172.70
$165.00$167.50Nov 20$1.05$1.45$1.0550%1.38$166.05
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$155.00$152.50Nov 20$0.20$2.30$0.2017%11.50$154.80
$162.50$160.00Nov 20$0.82$1.68$0.8240%2.05$161.68
$155.00$150.00Nov 27$0.60$4.40$0.6020%7.33$154.40
$160.00$157.50Nov 20$0.63$1.87$0.6332%2.97$159.37
$167.50$165.00Nov 6$1.45$1.05$1.4564%0.72$166.05

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 42 found (best R:R 0.54, avg 0.27)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$175.00$177.50Oct 30$0.88$0.88$1.6280%0.54$175.88
$177.50$180.00Nov 6$0.20$0.20$2.3090%0.09$177.70
$167.50$170.00Nov 20$0.95$0.95$1.5558%0.61$168.45
$170.00$172.50Oct 30$0.14$0.14$2.3689%0.06$170.14
$177.50$180.00Nov 20$0.31$0.31$2.1985%0.14$177.81
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$147.00$145.00Oct 30$0.32$0.32$1.6894%0.19$146.68
$150.00$146.00Nov 13$0.53$0.53$3.4788%0.15$149.47
$162.50$160.00Oct 30$0.62$0.62$1.8868%0.33$161.88
$148.00$146.00Nov 6$0.30$0.30$1.7092%0.18$147.70
$155.00$150.00Nov 6$0.40$0.40$4.6087%0.09$154.60

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 3 found (avg debit $1.08, cheapest $0.87)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$165.00Oct 30Nov 6$1.4344.4%28.9%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$165.00Oct 30Nov 6$0.8744.4%28.9%
$162.50Oct 30Nov 6$0.9543.2%27.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 21 found (cheapest 1.94% of stock, avg 5.46%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$165.00Oct 30$1.27$1.93$3.20$161.80$168.201.94%
$162.50Oct 30$2.97$0.80$3.77$158.73$166.272.29%
$160.00Oct 30$5.05$0.18$5.23$154.77$165.233.17%
$165.00Nov 6$2.70$2.80$5.50$159.50$170.503.34%
$162.50Nov 6$4.15$1.75$5.90$156.60$168.403.58%
$167.50Nov 6$1.68$4.25$5.93$161.57$173.433.60%
$160.00Nov 6$5.95$1.05$7.00$153.00$167.004.25%
$170.00Nov 6$1.00$6.05$7.05$162.95$177.054.28%
$157.50Oct 30$7.55$0.13$7.68$149.82$165.184.66%
$165.00Nov 20$4.40$4.20$8.60$156.40$173.605.22%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 93 found (cheapest 0.24% of stock, avg 1.65%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$170.00$160.00Oct 30$0.22$0.18$0.40$159.60$170.40
$177.50$160.00Oct 30$0.35$0.18$0.53$159.47$178.03
$167.50$160.00Oct 30$0.55$0.18$0.73$159.27$168.23
$175.00$148.00Nov 6$0.43$0.45$0.88$147.12$175.88
$175.00$155.00Nov 6$0.43$0.60$1.03$153.97$176.03
$175.00$157.50Nov 6$0.43$0.63$1.06$156.44$176.06
$172.50$148.00Nov 6$0.63$0.45$1.08$146.92$173.58
$172.50$157.50Nov 6$0.63$0.63$1.26$156.24$173.76
$172.50$155.00Nov 6$0.63$0.60$1.23$153.77$173.73
$170.00$162.50Oct 30$0.22$0.80$1.02$161.48$171.02

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 57 found (best R:R 3.55, avg credit $0.78)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
139/140175/178Oct 30$1.95$0.5570%3.55$138.05$176.95
139/140170/172Oct 30$1.21$1.2979%0.94$138.79$171.21
139/140168/170Oct 30$1.40$1.1067%1.27$138.60$168.90
145/147175/178Oct 30$1.20$1.3074%0.92$145.80$176.20
152/155175/178Oct 30$1.00$1.5075%0.67$154.00$176.00
147/148175/178Oct 30$0.98$1.5273%0.64$147.02$175.98
160/162175/178Oct 30$1.50$1.0049%1.50$161.00$176.50
146/148178/180Nov 6$0.50$2.0083%0.25$147.50$178.00
145/147170/172Oct 30$0.46$2.0483%0.23$146.54$170.46
145/147168/170Oct 30$0.65$1.8571%0.35$146.35$168.15

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 45 found (best R:R 5.58, cheapest $0.06)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$160.00$162.50$165.00Oct 30$0.38$2.1256%5.58
$165.00$167.50$170.00Nov 20$0.10$2.4017%24.00
$170.00$172.50$175.00Nov 20$0.07$2.4314%34.71
$165.00$167.50$170.00Oct 30$0.39$2.1133%5.41
$160.00$162.50$165.00Nov 20$0.15$2.3518%15.67
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$160.00$162.50$165.00Oct 30$0.51$1.9946%3.90
$155.00$157.50$160.00Nov 20$0.06$2.4414%40.67
$145.00$150.00$155.00Nov 27$0.25$4.7513%19.00
$160.00$162.50$165.00Nov 6$0.35$2.1526%6.14
$157.50$160.00$162.50Nov 20$0.19$2.3116%12.16

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 77 found (best net $-1.40, 64 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$155.00$160.001:2Nov 6-$1.40$3.60
$165.00$170.001:2Nov 27-$0.71$4.29
$160.00$162.501:2Oct 30-$0.89$1.61
$170.00$175.001:2Nov 27-$0.27$4.73
$175.00$182.501:2Nov 13-$0.01$7.49
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$170.00$165.001:2Nov 20-$1.15$3.85
$155.00$150.001:2Nov 27-$0.20$4.80
$165.00$162.501:2Nov 6-$0.70$1.80
$162.50$160.001:2Nov 6-$0.35$2.15
$150.00$145.001:2Nov 27-$0.10$4.90

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 29 found (best yield 2.73%, avg 0.86%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$165.00Nov 27$4.500.510.2%2.73%2.89%--14
$175.00Dec 11$1.550.296.2%0.94%7.17%4--
$170.00Nov 27$2.450.353.2%1.49%4.68%17354
$167.50Nov 20$3.000.421.7%1.82%3.50%5231
$165.00Nov 20$4.000.500.2%2.43%2.59%321.1K
$170.00Dec 11$2.050.383.2%1.24%4.44%5--
$170.00Nov 20$2.050.343.2%1.24%4.44%308254
$175.00Nov 27$1.300.236.2%0.79%7.02%231
$172.50Nov 20$1.550.274.7%0.94%5.65%93
$165.00Nov 13$3.300.500.2%2.00%2.16%63

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,578
Total Puts 488
Put/Call Ratio 0.31
Net Difference 1,090

Prior's Put/Call Breakdown

Total Calls 869
Total Puts 7,724
Put/Call Ratio 8.89
Net Difference -6,855

Prior 7-Day Put/Call Summary

Total Calls 9,279
Total Puts 13,436
Average Put/Call Ratio 1.56
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All