Tour v531
ICE
INTERCONTINENTAL EXC
$163.04 +4.54%
$164.00 (+0.59%)🌙
as of 10/29 06:01 PM
(10/29 14:10) ◀
|
Thursday, October 29, 2026 (6:02pm)
January 2026
|
▶ (10/30 18:33)
◀ 10/29 18:02 ▶

Option Volume

Detail
ℹ
Current (10/29) 4,356
Calls: 2,378 (55%)
Puts: 1,978 (45%)
Prior (10/28) 10,318
Calls: 1,132 (11%)
Puts: 9,186 (89%)
Current vs Prior -57.78%
Calls: +110.07% (Calls)
Puts: -78.47% (Puts)
Prior 7-Day Total 22,623
Calls: 6,458 (29%)
Puts: 16,165 (71%)
Prior 7-Day Average 3,231
Calls: 922 (29%)
Puts: 2,309 (71%)
Current vs Prior 7-Day Avg +34.78%
Calls: +157.76%
Puts: -14.35%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/29) $1.49M
Calls: $1.18M (79%)
Puts: $312.9K (21%)
Prior (10/28) $1.99M
Calls: $567.9K (29%)
Puts: $1.42M (71%)
Current vs Prior -24.94%
Calls: +107.73%
Puts: -77.98%
Prior 7-Day Total $5.70M
Calls: $3.23M (57%)
Puts: $2.47M (43%)
Prior 7-Day Average $814.4K
Calls: $462.0K (57%)
Puts: $352.4K (43%)
Current vs Prior 7-Day Avg +83.28%
Calls: +155.36%
Puts: -11.22%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/29) 0.83
Prior (10/28) 8.11
Current vs Prior -89.75%
Prior 7-Day Average 1.85
Current vs Prior 7-Day Avg -55.10%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (10/29) 54,794
Calls: 32,106 (59%)
Puts: 22,688 (41%)
Prior (10/28) 51,120
Calls: 31,850 (62%)
Puts: 19,270 (38%)
Current vs Prior +7.19%
Prior 7-Day Total 144,926
Calls: 93,751 (65%)
Puts: 51,175 (35%)
Prior 7-Day Average 20,703
Calls: 13,393 (65%)
Puts: 7,310 (35%)
Current vs Prior 7-Day Avg +164.66%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)
Current 3.10% | 4.31%6.16% | 9.48%
Prior 4.36% | 4.97%6.89% | 9.81%
Current vs Prior -28.96% | -13.23%-10.57% | -3.40%
Prior 7-Day Avg 3.83% | 5.38%7.02% | 10.07%
Current vs 7-Day Avg -19.10% | -19.86%-12.14% | -5.92%
Prior 7-Day Eod 4.36% | 4.97%6.89% | 9.81%
Current vs 7-Day Eod -28.96% | -13.23%-10.57% | -3.40%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 57.86% | 13.17%
Calls: 28.62% | 12.05%
Puts: 87.10% | 14.29%
Prior 97.76% | 46.71%
Calls: 69.57% | 29.78%
Puts: 125.95% | 63.64%
Current vs Prior -40.81% | -71.80%
Prior 7-Day Avg 82.25% | 16.22%
Calls: 115.32% | 15.68%
Puts: 49.16% | 16.77%
Current vs 7-Day Avg -29.65% | -18.81%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 79% of dollar volume in calls ($1.18M) vs puts ($312.9K). Dollar volume significantly above 7-day average (83% higher). Below-average activity with volume down 58% vs prior. P/C ratio dropping 90% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 30 found (avg delta 0.84, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$150.00Oct 3012.6014.50$13.5514.0%--1.0015
$152.50Oct 309.5012.40$10.9526.5%--1.0068
$155.00Oct 307.7010.20$8.9527.9%231.00293
$157.50Oct 305.407.40$6.4031.2%51.0023
$160.00Oct 302.855.00$3.9354.7%271.00333
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$165.00Oct 302.102.90$2.5032.0%1231.00121
$182.50Nov 1317.6020.20$18.9013.8%30.91--
$175.00Nov 610.2012.90$11.5523.4%30.83--
$175.00Dec 411.5013.80$12.6518.2%20.79--
$170.00Nov 65.708.40$7.0538.3%230.78--

Most actively traded options today. High liquidity = easy entry/exit. 91 active (total vol 3.4K, top 1.1K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$170.00Nov 201.852.25$2.0519.5%3220.30254
$170.00Nov 60.251.65$0.95147.4%2290.2320
$165.00Oct 300.450.95$0.7071.4%2131.00366
$165.00Nov 60.604.10$2.35148.9%1860.5023
$167.50Nov 60.601.90$1.25104.0%1140.3225
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$160.00Oct 300.200.55$0.3892.1%1.1K0.18328
$162.50Nov 61.803.60$2.7066.7%1290.441
$165.00Oct 302.102.90$2.5032.0%1231.00121
$167.50Nov 64.206.90$5.5548.6%1010.71--
$149.00Oct 300.001.00$0.50200.0%580.09108

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 4 strikes (avg 159.9%, max 462.8%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$175.00Oct 30Dec 11148.8%26.4%462.8%461
$167.50Oct 30Nov 2047.5%27.8%70.8%31333
PUTS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$160.00Oct 30Nov 2044.4%26.9%64.9%1.2K406
$162.50Oct 30Nov 2041.0%29.0%41.1%489

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 54 found (best R:R 0.81, avg 5.71)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$160.00$162.50Oct 30$1.38$1.12$1.38100%0.81$161.38
$162.50$165.00Nov 6$0.75$1.75$0.7569%2.33$163.25
$165.00$167.50Oct 30$0.32$2.18$0.32100%6.81$165.32
$162.50$165.00Nov 20$0.90$1.60$0.9060%1.78$163.40
$175.00$182.50Nov 13$0.17$7.33$0.1713%43.12$175.17
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$165.00$162.50Oct 30$1.48$1.02$1.48100%0.69$163.52
$170.00$167.50Nov 6$1.50$1.00$1.5078%0.67$168.50
$160.00$150.00Nov 13$1.25$8.75$1.2534%7.00$158.75
$165.00$162.50Nov 20$1.00$1.50$1.0055%1.50$164.00
$155.00$152.50Nov 6$0.15$2.35$0.1514%15.67$154.85

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 44 found (best R:R 0.54, avg 0.33)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$175.00$177.50Oct 30$0.88$0.88$1.6281%0.54$175.88
$175.00$177.50Nov 6$0.52$0.52$1.9884%0.26$175.52
$165.00$167.50Nov 13$1.30$1.30$1.2051%1.08$166.30
$167.50$170.00Nov 13$0.80$0.80$1.7064%0.47$168.30
$165.00$167.50Nov 6$1.10$1.10$1.4050%0.79$166.10
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$162.50$160.00Nov 13$1.50$1.50$1.0055%1.50$161.00
$162.50$160.00Nov 20$1.45$1.45$1.0554%1.38$161.05
$152.50$150.00Oct 30$0.45$0.45$2.0589%0.22$152.05
$160.00$157.50Nov 20$1.10$1.10$1.4063%0.79$158.90
$148.00$147.00Oct 30$0.37$0.37$0.6391%0.59$147.63

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 1 found (avg debit $1.68, cheapest $1.68)

CALLS (0)
No calls found
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$162.50Oct 30Nov 6$1.6841.0%32.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 24 found (cheapest 1.96% of stock, avg 5.40%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$165.00Oct 30$0.70$2.50$3.20$161.80$168.201.96%
$162.50Oct 30$2.55$1.02$3.57$158.93$166.072.19%
$160.00Oct 30$3.93$0.38$4.31$155.69$164.312.64%
$162.50Nov 6$3.10$2.70$5.80$156.70$168.303.56%
$165.00Nov 6$2.35$3.93$6.28$158.72$171.283.85%
$157.50Oct 30$6.40$0.35$6.75$150.75$164.254.14%
$167.50Nov 6$1.25$5.55$6.80$160.70$174.304.17%
$160.00Nov 6$5.05$1.83$6.88$153.12$166.884.22%
$162.50Nov 13$4.30$3.58$7.88$154.62$170.384.83%
$170.00Nov 6$0.95$7.05$8.00$162.00$178.004.91%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 107 found (cheapest 0.31% of stock, avg 1.72%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$170.00$157.50Oct 30$0.15$0.35$0.50$157.00$170.50
$170.00$160.00Oct 30$0.15$0.38$0.53$159.47$170.53
$180.00$157.50Oct 30$0.25$0.35$0.60$156.90$180.60
$170.00$152.50Oct 30$0.15$0.53$0.68$151.82$170.68
$180.00$160.00Oct 30$0.25$0.38$0.63$159.37$180.63
$177.50$157.50Oct 30$0.35$0.35$0.70$156.80$178.20
$167.50$160.00Oct 30$0.38$0.38$0.76$159.24$168.26
$167.50$157.50Oct 30$0.38$0.35$0.73$156.77$168.23
$177.50$160.00Oct 30$0.35$0.38$0.73$159.27$178.23
$180.00$152.50Oct 30$0.25$0.53$0.78$151.72$180.78

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 53 found (best R:R 3.55, avg credit $0.85)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
139/140175/178Oct 30$1.95$0.5571%3.55$138.05$176.95
150/152175/178Oct 30$1.33$1.1770%1.14$151.17$176.33
147/148175/178Oct 30$1.25$1.2572%1.00$146.75$176.25
139/140168/170Oct 30$1.30$1.2069%1.08$138.70$168.80
145/147175/178Oct 30$1.03$1.4777%0.70$145.97$176.03
155/158175/178Oct 30$1.15$1.3568%0.85$156.35$176.15
146/148175/178Nov 6$0.79$1.7176%0.46$147.21$175.79
150/152175/178Nov 6$0.84$1.6673%0.51$151.66$175.84
155/158175/178Nov 6$1.17$1.3360%0.88$156.33$176.17
146/148178/180Nov 6$0.45$2.0583%0.22$147.55$177.95

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 41 found (best R:R 26.78, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$165.00$167.50$170.00Oct 30$0.09$2.4192%26.78
$157.50$160.00$162.50Nov 6$0.05$2.4531%49.00
$155.00$157.50$160.00Nov 20$0.05$2.4526%49.00
$165.00$170.00$175.00Nov 27$0.71$4.2930%6.04
$167.50$170.00$172.50Oct 30$0.13$2.3718%18.23
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$160.00$162.50$165.00Oct 30$0.84$1.6682%1.98
$145.00$150.00$155.00Nov 27$0.31$4.6917%15.13
$152.50$155.00$157.50Nov 20$0.15$2.3513%15.67
$150.00$152.50$155.00Nov 20$0.12$2.3810%19.83
$162.50$165.00$167.50Nov 6$0.39$2.1127%5.41

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 81 found (best net $-2.55, 63 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$160.00$162.501:2Oct 30-$1.17$1.33
$165.00$170.001:2Nov 27-$0.52$4.48
$157.50$160.001:2Oct 30-$1.46$1.04
$160.00$162.501:2Nov 6-$1.15$1.35
$170.00$175.001:2Nov 27-$0.26$4.74
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$175.00$170.001:2Nov 6-$2.55$2.45
$170.00$165.001:2Nov 20-$2.20$2.80
$155.00$150.001:2Nov 27-$0.07$4.93
$157.50$155.001:2Nov 6$0.00$2.50
$162.50$160.001:2Nov 13-$0.58$1.92

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 27 found (best yield 1.23%, avg 0.55%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$170.00Dec 11$2.000.374.3%1.23%5.50%5--
$165.00Nov 20$3.500.491.2%2.15%3.35%341.1K
$167.50Nov 20$2.550.392.7%1.56%4.30%5231
$170.00Nov 20$1.850.304.3%1.13%5.40%322254
$165.00Nov 13$2.600.491.2%1.59%2.80%63
$165.00Nov 27$2.550.481.2%1.56%2.77%--14
$172.50Nov 20$1.300.235.8%0.80%6.60%103
$170.00Nov 27$1.300.304.3%0.80%5.07%17354
$175.00Dec 11$0.200.267.3%0.12%7.46%4--
$175.00Nov 27$0.800.197.3%0.49%7.83%281

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,378
Total Puts 1,978
Put/Call Ratio 0.83
Net Difference 400

Prior's Put/Call Breakdown

Total Calls 1,132
Total Puts 9,186
Put/Call Ratio 8.11
Net Difference -8,054

Prior 7-Day Put/Call Summary

Total Calls 6,458
Total Puts 16,165
Average Put/Call Ratio 1.85
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All