Tour v531
ICE
INTERCONTINENTAL EXC
$155.96 +0.33%
$155.00 (-0.62%)🌙
as of 10/28 06:03 PM
(10/28 14:06) ◀
|
Wednesday, October 28, 2026 (6:03pm)
January 2026
|
▶
◀ 10/28 18:03

Option Volume

Detail
ℹ
Current (10/28) 10,318
Calls: 1,132 (11%)
Puts: 9,186 (89%)
Prior (10/27) 1,163
Calls: 745 (64%)
Puts: 418 (36%)
Current vs Prior +787.19%
Calls: +51.95% (Calls)
Puts: +2097.61% (Puts)
Prior 7-Day Total 13,676
Calls: 6,109 (45%)
Puts: 7,567 (55%)
Prior 7-Day Average 1,953
Calls: 872 (45%)
Puts: 1,081 (55%)
Current vs Prior 7-Day Avg +428.12%
Calls: +29.71%
Puts: +749.77%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (10/28) $1.99M
Calls: $567.9K (29%)
Puts: $1.42M (71%)
Prior (10/27) $452.0K
Calls: $279.4K (62%)
Puts: $172.6K (38%)
Current vs Prior +340.00%
Calls: +103.27%
Puts: +723.27%
Prior 7-Day Total $4.44M
Calls: $3.23M (73%)
Puts: $1.21M (27%)
Prior 7-Day Average $633.6K
Calls: $461.1K (73%)
Puts: $172.6K (27%)
Current vs Prior 7-Day Avg +213.86%
Calls: +23.18%
Puts: +723.35%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (10/28) 8.11
Prior (10/27) 0.56
Current vs Prior +1346.31%
Prior 7-Day Average 1.25
Current vs Prior 7-Day Avg +551.43%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (10/28) 51,120
Calls: 31,850 (62%)
Puts: 19,270 (38%)
Prior (10/27) 16,201
Calls: 6,282 (39%)
Puts: 9,919 (61%)
Current vs Prior +215.54%
Prior 7-Day Total 108,727
Calls: 72,855 (67%)
Puts: 35,872 (33%)
Prior 7-Day Average 15,532
Calls: 10,407 (67%)
Puts: 5,124 (33%)
Current vs Prior 7-Day Avg +229.12%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)
Current 4.36% | 4.97%6.89% | 9.81%
Prior 3.65% | 4.99%6.75% | 9.78%
Current vs Prior +19.32% | -0.33%+2.04% | +0.32%
Prior 7-Day Avg 3.72% | 5.50%7.04% | 10.10%
Current vs 7-Day Avg +17.13% | -9.65%-2.05% | -2.91%
Prior 7-Day Eod 3.65% | 4.99%6.75% | 9.78%
Current vs 7-Day Eod +19.32% | -0.33%+2.04% | +0.32%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 97.76% | 46.71%
Calls: 69.57% | 29.78%
Puts: 125.95% | 63.64%
Prior 79.66% | 11.14%
Calls: 122.95% | 13.33%
Puts: 36.36% | 8.96%
Current vs Prior +22.72% | +319.30%
Prior 7-Day Avg 79.66% | 11.14%
Calls: 122.95% | 13.33%
Puts: 36.36% | 8.96%
Current vs 7-Day Avg +22.72% | +319.30%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bearish flow with 71% put dollar volume ($1.42M). Massive premium surge with dollar volume up 340% vs prior. Dollar volume significantly above 7-day average (214% higher). Unusually high activity with volume up 787% vs prior - elevated interest.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 19 found (avg delta 0.68, highest 0.96)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$150.00Nov 65.507.70$6.6033.3%50.77--
$150.00Oct 304.706.90$5.8037.9%50.7714
$150.00Nov 206.808.70$7.7524.5%--0.7134
$152.50Oct 303.405.20$4.3041.9%--0.6968
$155.00Oct 302.503.30$2.9027.6%2190.55170
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$165.00Oct 308.9011.40$10.1524.6%--0.96121
$162.50Oct 306.609.10$7.8531.8%--0.8278
$160.00Oct 304.406.70$5.5541.4%--0.80328
$165.00Nov 209.6012.10$10.8523.0%--0.8070
$162.50Nov 207.9010.00$8.9523.5%--0.7511

Most actively traded options today. High liquidity = easy entry/exit. 55 active (total vol 9.9K, top 2.5K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$155.00Oct 302.503.30$2.9027.6%2190.55170
$157.50Nov 203.004.90$3.9548.1%1610.4664
$170.00Nov 200.600.90$0.7540.0%1510.13302
$155.00Nov 204.606.00$5.3026.4%690.5491
$162.50Oct 300.251.65$0.95147.4%230.21155
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$150.00Oct 300.352.00$1.18139.8%2.5K0.241.9K
$152.50Oct 300.752.00$1.3890.6%2.2K0.3139
$145.00Oct 300.150.30$0.2268.2%1.8K0.0755
$157.50Oct 302.805.00$3.9056.4%1.8K0.671.8K
$142.00Oct 300.000.25$0.13192.3%5560.045

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 11 strikes (avg 112.0%, max 174.1%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$162.50Oct 30Nov 2071.8%26.2%174.1%25179
$150.00Oct 30Nov 2073.3%29.3%149.9%548
$155.00Oct 30Dec 455.9%25.3%120.8%221172
$160.00Oct 30Nov 2053.2%27.9%91.0%371.9K
$157.50Oct 30Nov 2044.5%30.9%44.3%16484
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$162.50Oct 30Nov 2071.8%26.2%174.1%--89
$150.00Oct 30Nov 2773.3%29.4%148.9%2.5K1.9K
$152.50Oct 30Nov 2059.4%29.1%104.2%2.2K43
$160.00Oct 30Nov 2053.2%27.9%91.0%--406
$155.00Oct 30Nov 2055.9%29.5%89.3%47513

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 41 found (best R:R 1.04, avg 4.31)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$150.00$155.00Nov 20$2.45$2.55$2.4571%1.04$152.45
$165.00$170.00Nov 27$0.42$4.58$0.4226%10.90$165.42
$155.00$170.00Dec 4$3.92$11.08$3.9253%2.83$158.92
$150.00$155.00Nov 6$3.00$2.00$3.0077%0.67$153.00
$162.50$165.00Nov 20$0.18$2.32$0.1827%12.89$162.68
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$150.00$145.00Nov 6$0.27$4.73$0.2723%17.52$149.73
$152.50$150.00Oct 30$0.20$2.30$0.2031%11.50$152.30
$160.00$157.50Oct 30$1.65$0.85$1.6580%0.52$158.35
$155.00$152.50Nov 6$0.72$1.78$0.7246%2.47$154.28
$157.50$155.00Nov 20$1.15$1.35$1.1555%1.17$156.35

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 29 found (best R:R 0.79, avg 0.45)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$167.50$170.00Nov 20$0.85$0.85$1.6578%0.52$168.35
$157.50$160.00Nov 20$1.40$1.40$1.1054%1.27$158.90
$162.50$165.00Oct 30$0.57$0.57$1.9379%0.30$163.07
$160.00$162.50Nov 20$0.95$0.95$1.5564%0.61$160.95
$165.00$167.50Nov 6$0.40$0.40$2.1082%0.19$165.40
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$150.00$145.00Nov 27$2.20$2.20$2.8068%0.79$147.80
$139.00$138.00Oct 30$0.75$0.75$0.2585%3.00$138.25
$138.00$135.00Oct 30$0.63$0.63$2.3791%0.27$137.37
$149.00$148.00Oct 30$0.38$0.38$0.6281%0.61$148.62
$145.00$140.00Nov 20$0.69$0.69$4.3182%0.16$144.31

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 5 found (avg debit $0.91, cheapest $0.62)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$155.00Oct 30Nov 6$0.7055.9%31.5%
$157.50Oct 30Nov 6$1.1744.5%32.8%
PUTS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$152.50Oct 30Nov 6$0.6259.4%34.9%
$155.00Oct 30Nov 6$0.4955.9%31.5%
$157.50Oct 30Nov 20$1.5544.5%30.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 15 found (cheapest 3.29% of stock, avg 5.31%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$155.00Oct 30$2.90$2.23$5.13$149.87$160.133.29%
$157.50Oct 30$1.23$3.90$5.13$152.37$162.633.29%
$152.50Oct 30$4.30$1.38$5.68$146.82$158.183.64%
$155.00Nov 6$3.60$2.72$6.32$148.68$161.324.05%
$160.00Oct 30$0.85$5.55$6.40$153.60$166.404.10%
$150.00Oct 30$5.80$1.18$6.98$143.02$156.984.48%
$150.00Nov 6$6.60$1.15$7.75$142.25$157.754.97%
$162.50Oct 30$0.95$7.85$8.80$153.70$171.305.64%
$157.50Nov 20$3.95$5.45$9.40$148.10$166.906.03%
$155.00Nov 20$5.30$4.30$9.60$145.40$164.606.16%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 77 found (cheapest 1.06% of stock, avg 2.18%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$175.00$149.00Oct 30$0.83$0.83$1.66$147.34$176.66
$160.00$149.00Oct 30$0.85$0.83$1.68$147.32$161.68
$162.50$149.00Oct 30$0.95$0.83$1.78$147.22$164.28
$165.00$145.00Nov 6$0.90$0.88$1.78$143.22$166.78
$177.50$149.00Oct 30$1.08$0.83$1.91$147.09$179.41
$160.00$150.00Oct 30$0.85$1.18$2.03$147.97$162.03
$162.50$145.00Nov 6$1.05$0.88$1.93$143.07$164.43
$165.00$150.00Nov 6$0.90$1.15$2.05$147.95$167.05
$162.50$150.00Oct 30$0.95$1.18$2.13$147.87$164.63
$162.50$150.00Nov 6$1.05$1.15$2.20$147.80$164.70

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 31 found (best R:R 1.12, avg credit $0.96)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
138/139162/165Oct 30$1.32$1.1864%1.12$137.68$163.82
138/139178/180Oct 30$1.08$1.4272%0.76$137.92$178.58
138/139165/168Oct 30$0.95$1.5574%0.61$138.05$165.95
135/138178/180Oct 30$0.96$2.0478%0.47$137.04$178.46
135/138162/165Oct 30$1.20$1.8069%0.67$136.80$163.70
135/138165/168Oct 30$0.83$2.1780%0.38$137.17$165.83
148/149162/165Oct 30$0.95$1.5560%0.61$148.05$163.45
150/152165/168Nov 6$1.25$1.2548%1.00$151.25$166.25
148/149178/180Oct 30$0.71$1.7968%0.40$148.29$178.21
148/149165/168Oct 30$0.58$1.9270%0.30$148.42$165.58

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 26 found (best R:R 14.63, cheapest $0.07)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$150.00$152.50$155.00Oct 30$0.10$2.4022%24.00
$157.50$160.00$162.50Nov 6$0.19$2.3120%12.16
$165.00$167.50$170.00Oct 30$0.15$2.357%15.67
$155.00$157.50$160.00Nov 6$0.43$2.0724%4.81
$167.50$170.00$172.50Oct 30$0.12$2.381%19.83
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$140.00$145.00$150.00Nov 20$0.32$4.6821%14.63
$160.00$162.50$165.00Nov 20$0.15$2.3514%15.67
$145.00$146.00$147.00Oct 30$0.07$0.933%13.29
$150.00$152.50$155.00Nov 20$0.33$2.1717%6.58
$147.00$148.00$149.00Oct 30$0.28$0.729%2.57

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 57 found (best net $-0.60, 46 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$150.00$155.001:2Nov 6-$0.60$4.40
$150.00$155.001:2Nov 20-$2.85$2.15
$170.00$175.001:2Nov 20-$0.11$4.89
$157.50$160.001:2Oct 30-$0.47$2.03
$165.00$167.501:2Nov 6-$0.10$2.40
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$157.50$155.001:2Oct 30-$0.56$1.94
$150.00$145.001:2Nov 20-$0.21$4.79
$155.00$152.501:2Oct 30-$0.53$1.97
$152.50$150.001:2Nov 6-$0.30$2.20
$150.00$145.001:2Nov 6-$0.61$4.39

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 21 found (best yield 1.92%, avg 0.38%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$157.50Nov 20$3.000.461.0%1.92%2.91%16164
$177.50Nov 20$0.100.1513.8%0.06%13.88%--11
$165.00Nov 20$1.200.235.8%0.77%6.57%41.1K
$165.00Nov 27$0.900.265.8%0.58%6.37%133
$170.00Dec 4$0.250.219.0%0.16%9.16%1--
$170.00Nov 27$0.250.209.0%0.16%9.16%10351
$167.50Nov 20$0.300.217.4%0.19%7.59%3231
$160.00Nov 20$1.200.362.6%0.77%3.36%161.6K
$170.00Nov 6$0.100.189.0%0.06%9.07%--20
$162.50Nov 20$0.750.274.2%0.48%4.67%224

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,132
Total Puts 9,186
Put/Call Ratio 8.11
Net Difference -8,054

Prior's Put/Call Breakdown

Total Calls 745
Total Puts 418
Put/Call Ratio 0.56
Net Difference 327

Prior 7-Day Put/Call Summary

Total Calls 6,109
Total Puts 7,567
Average Put/Call Ratio 1.25
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All