Tour v531
ICE
INTERCONTINENTAL EXC
$154.95 -0.32%
(10/27 18:32) ◀
|
Wednesday, October 28, 2026 (2:05pm)
January 2026
|
▶ (10/28 18:03)
◀ 10/28 14:06 ▶

Option Volume

Detail
ℹ
Current (10/28 2:05pm) 8,593
Calls: 869 (10%)
Puts: 7,724 (90%)
Prior (07/30) 7,374
Calls: 3,607 (49%)
Puts: 3,767 (51%)
Current vs Prior +16.53%
Calls: -75.91% (Calls)
Puts: +105.04% (Puts)
Prior 7-Day Total 14,122
Calls: 8,410 (60%)
Puts: 5,712 (40%)
Prior 7-Day Average 3,530
Calls: 1,201 (60%)
Puts: 816 (40%)
Current vs Prior 7-Day Avg +143.39%
Calls: -27.67%
Puts: +846.57%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (10/28 2:05pm) $2.13M
Calls: $457.2K (21%)
Puts: $1.67M (79%)
Prior (07/30) $1.76M
Calls: $1.49M (84%)
Puts: $276.7K (16%)
Current vs Prior +20.62%
Calls: -69.28%
Puts: +504.14%
Prior 7-Day Total $5.93M
Calls: $5.08M (86%)
Puts: $843.6K (14%)
Prior 7-Day Average $1.48M
Calls: $726.2K (86%)
Puts: $120.5K (14%)
Current vs Prior 7-Day Avg +43.67%
Calls: -37.04%
Puts: +1287.00%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (10/28 2:05pm) 8.89
Prior (07/30) 1.04
Current vs Prior +751.09%
Prior 7-Day Average 0.71
Current vs Prior 7-Day Avg +1160.32%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (10/28 2:05pm) 51,120
Calls: 31,850 (62%)
Puts: 19,270 (38%)
Prior (07/30) 60,426
Calls: 46,451 (77%)
Puts: 13,975 (23%)
Current vs Prior -15.40%
Prior 7-Day Total 181,888
Calls: 130,952 (72%)
Puts: 50,936 (28%)
Prior 7-Day Average 45,472
Calls: 32,738 (72%)
Puts: 12,734 (28%)
Current vs Prior 7-Day Avg +12.42%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)
Current 4.16% | 4.74%6.74% | 8.94%
Prior 4.89% | 5.99%8.23% | 11.92%
Current vs Prior -14.92% | -20.86%-18.05% | -25.03%
Prior 7-Day Avg 3.82% | 5.03%7.56% | 11.27%
Current vs 7-Day Avg +9.05% | -5.70%-10.78% | -20.72%
Prior 7-Day Eod 4.89% | 5.99%6.75% | 9.78%
Current vs 7-Day Eod -14.92% | -20.86%-0.16% | -8.59%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 97.76% | 46.71%
Calls: 69.57% | 29.78%
Puts: 125.95% | 63.64%
Prior 6.55% | 11.91%
Calls: 7.23% | 11.76%
Puts: 5.88% | 12.05%
Current vs Prior +1392.52% | +292.19%
Prior 7-Day Avg 22.93% | 16.38%
Calls: 19.18% | 16.37%
Puts: 26.68% | 16.39%
Current vs 7-Day Avg +326.34% | +185.16%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bearish conviction with 79% of dollar volume in puts ($1.67M) vs calls ($457.2K). Volume explosion - 143% above 7-day average (8,593 vs avg 3,530). Extreme bearish P/C ratio of 8.89 - heavy put buying. P/C ratio rising 751% - increased hedging/bearish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 16 found (avg delta 0.66, highest 0.84)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$150.00Oct 304.007.60$5.8062.1%--0.7214
$150.00Nov 206.508.80$7.6530.1%--0.6934
$152.50Oct 302.105.30$3.7086.5%--0.6568
$155.00Nov 62.953.60$3.2819.8%150.5430
$155.00Dec 43.507.90$5.7077.2%20.522
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$162.50Oct 306.609.90$8.2540.0%--0.8478
$165.00Nov 209.3012.90$11.1032.4%--0.8070
$165.00Oct 308.5012.20$10.3535.7%--0.80121
$162.50Nov 207.3010.90$9.1039.6%--0.7611
$165.00Dec 49.4013.70$11.5537.2%10.751

Most actively traded options today. High liquidity = easy entry/exit. 35 active (total vol 8.3K, top 2.0K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$157.50Nov 203.403.90$3.6513.7%1610.4364
$170.00Nov 200.503.00$1.75142.9%1500.20302
$155.00Oct 302.202.85$2.5325.7%1060.49170
$155.00Nov 204.405.00$4.7012.8%550.5191
$162.50Oct 300.151.10$0.63150.8%210.16155
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$152.50Oct 301.301.90$1.6037.5%2.0K0.3639
$150.00Oct 300.253.00$1.63168.7%1.9K0.281.9K
$145.00Oct 300.052.45$1.25192.0%1.8K0.1955
$157.50Oct 302.555.90$4.2279.4%1.8K0.621.8K
$155.00Nov 204.104.60$4.3511.5%140.49373

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 15 strikes (avg 162.3%, max 271.1%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$165.00Oct 30Nov 2797.6%32.6%199.1%9368
$167.50Oct 30Nov 20102.6%37.7%172.0%4333
$150.00Oct 30Nov 2076.1%28.9%163.3%--48
$160.00Oct 30Nov 2078.6%29.9%162.9%351.9K
$162.50Oct 30Nov 2064.0%25.6%149.4%21179
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$145.00Oct 30Nov 27100.8%27.2%271.1%1.8K72
$165.00Oct 30Dec 497.6%27.0%260.7%1122
$150.00Oct 30Nov 2776.1%27.3%178.4%1.9K1.9K
$160.00Oct 30Nov 2078.6%29.9%162.9%--406
$162.50Oct 30Nov 2064.0%25.6%149.4%--89

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 32 found (best R:R 10.11, avg 4.77)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$165.00$170.00Nov 27$0.45$4.55$0.4526%10.11$165.45
$155.00$157.50Oct 30$0.48$2.02$0.4849%4.21$155.48
$157.50$160.00Oct 30$0.37$2.13$0.3738%5.76$157.87
$165.00$167.50Nov 6$0.15$2.35$0.1523%15.67$165.15
$167.50$170.00Nov 6$0.11$2.39$0.1120%21.73$167.61
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$152.50$150.00Nov 6$0.15$2.35$0.1533%15.67$152.35
$149.00$148.00Oct 30$0.10$0.90$0.1026%9.00$148.90
$145.00$140.00Nov 27$0.50$4.50$0.5019%9.00$144.50
$147.00$146.00Oct 30$0.12$0.88$0.1222%7.33$146.88
$160.00$157.50Oct 30$1.63$0.87$1.6370%0.53$158.37

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 23 found (best R:R 0.38, avg 0.33)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$177.50$180.00Oct 30$1.03$1.03$1.4787%0.70$178.53
$170.00$175.00Nov 20$1.17$1.17$3.8380%0.31$171.17
$160.00$162.50Nov 20$1.25$1.25$1.2565%1.00$161.25
$160.00$162.50Oct 30$1.05$1.05$1.4570%0.72$161.05
$167.50$170.00Oct 30$0.70$0.70$1.8084%0.39$168.20
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$139.00$135.00Oct 30$1.10$1.10$2.9086%0.38$137.90
$140.00$135.00Nov 20$0.98$0.98$4.0283%0.24$139.02
$150.00$145.00Nov 20$1.48$1.48$3.5269%0.42$148.52
$150.00$145.00Nov 27$1.43$1.43$3.5767%0.40$148.57
$147.00$146.00Oct 30$0.12$0.12$0.8878%0.14$146.88

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 3 found (avg debit $1.28, cheapest $1.48)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$157.50Oct 30Nov 20$1.6068.9%30.7%
$155.00Oct 30Nov 6$0.7556.7%28.7%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$157.50Oct 30Nov 20$1.4868.9%30.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 14 found (cheapest 3.41% of stock, avg 5.50%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$155.00Oct 30$2.53$2.75$5.28$149.72$160.283.41%
$152.50Oct 30$3.70$1.60$5.30$147.20$157.803.42%
$155.00Nov 6$3.28$2.55$5.83$149.17$160.833.76%
$157.50Oct 30$2.05$4.22$6.27$151.23$163.774.05%
$150.00Oct 30$5.80$1.63$7.43$142.57$157.434.80%
$160.00Oct 30$1.68$5.85$7.53$152.47$167.534.86%
$162.50Oct 30$0.63$8.25$8.88$153.62$171.385.73%
$155.00Nov 20$4.70$4.35$9.05$145.95$164.055.84%
$157.50Nov 20$3.65$5.70$9.35$148.15$166.856.03%
$160.00Nov 20$2.63$7.30$9.93$150.07$169.936.41%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 69 found (cheapest 1.47% of stock, avg 2.35%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$162.50$145.00Nov 20$1.38$0.90$2.28$142.72$164.78
$167.50$147.00Oct 30$1.00$1.35$2.35$144.65$169.85
$162.50$150.00Nov 6$1.05$1.43$2.48$147.52$164.98
$167.50$148.00Oct 30$1.00$1.43$2.43$145.57$169.93
$165.00$147.00Oct 30$1.25$1.35$2.60$144.40$167.60
$165.00$148.00Oct 30$1.25$1.43$2.68$145.32$167.68
$170.00$145.00Nov 20$1.75$0.90$2.65$142.35$172.65
$167.50$149.00Oct 30$1.00$1.53$2.53$146.47$170.03
$170.00$140.00Nov 27$1.78$0.80$2.58$137.42$172.58
$167.50$145.00Nov 20$1.78$0.90$2.68$142.32$170.18

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 22 found (best R:R 1.14, avg credit $1.38)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
135/139178/180Oct 30$2.13$1.8774%1.14$136.87$179.63
135/139168/170Oct 30$1.80$2.2070%0.82$137.20$169.30
135/139160/162Oct 30$2.15$1.8557%1.16$136.85$162.15
135/140170/175Nov 20$2.15$2.8563%0.75$137.85$172.15
146/147178/180Oct 30$1.15$1.3566%0.85$145.85$178.65
148/149178/180Oct 30$1.13$1.3762%0.82$147.87$178.63
145/150170/175Nov 20$2.65$2.3548%1.13$147.35$172.65
135/139165/168Oct 30$1.35$2.6566%0.51$137.65$166.35
146/147160/162Oct 30$1.17$1.3349%0.88$145.83$161.17
146/147168/170Oct 30$0.82$1.6862%0.49$146.18$168.32

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 22 found (best R:R 9.20, cheapest $0.11)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$155.00$157.50$160.00Oct 30$0.11$2.3920%21.73
$170.00$172.50$175.00Oct 30$0.23$2.271%9.87
$152.50$155.00$157.50Oct 30$0.69$1.8127%2.62
$167.50$170.00$172.50Oct 30$0.60$1.9011%3.17
$172.50$175.00$177.50Oct 30$0.62$1.888%3.03
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$145.00$150.00$155.00Nov 20$0.49$4.5133%9.20
$155.00$157.50$160.00Oct 30$0.16$2.3420%14.62
$157.50$160.00$162.50Nov 20$0.20$2.3019%11.50
$152.50$155.00$157.50Oct 30$0.32$2.1827%6.81
$160.00$162.50$165.00Nov 20$0.20$2.3015%11.50

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 41 found (best net $-0.41, 32 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$150.00$155.001:2Nov 20-$1.75$3.25
$160.00$162.501:2Nov 20-$0.13$2.37
$150.00$152.501:2Oct 30-$1.60$0.90
$152.50$155.001:2Oct 30-$1.36$1.14
$170.00$172.501:2Oct 30-$0.10$2.40
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$155.00$150.001:2Nov 20-$0.41$4.59
$155.00$152.501:2Oct 30-$0.45$2.05
$145.00$140.001:2Nov 27-$0.30$4.70
$155.00$152.501:2Nov 6-$0.61$1.89
$157.50$155.001:2Oct 30-$1.28$1.22

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 20 found (best yield 2.19%, avg 0.78%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$157.50Nov 20$3.400.431.6%2.19%3.84%16164
$155.00Nov 20$4.400.510.0%2.84%2.87%5591
$160.00Nov 20$2.350.353.3%1.52%4.78%161.6K
$155.00Dec 4$3.500.520.0%2.26%2.29%22
$170.00Nov 20$0.500.209.7%0.32%10.04%150302
$170.00Nov 27$0.250.209.7%0.16%9.87%10351
$165.00Nov 27$0.450.266.5%0.29%6.78%13
$167.50Nov 20$0.250.228.1%0.16%8.26%3231
$155.00Nov 6$2.950.540.0%1.90%1.94%1530
$165.00Nov 20$0.700.206.5%0.45%6.94%--1.1K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 869
Total Puts 7,724
Put/Call Ratio 8.89
Net Difference -6,855

Prior's Put/Call Breakdown

Total Calls 3,607
Total Puts 3,767
Put/Call Ratio 1.04
Net Difference -160

Prior 7-Day Put/Call Summary

Total Calls 8,410
Total Puts 5,712
Average Put/Call Ratio 0.71
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All