Tour v531
ICE
INTERCONTINENTAL EXC
$155.44 -2.88%
$155.55 (+0.07%)🌙
as of 10/27 06:32 PM
(10/26 18:33) ◀
|
Tuesday, October 27, 2026 (6:32pm)
January 2026
|
▶ (10/28 14:06)
◀ 10/27 18:32 ▶

Option Volume

Detail
ℹ
Current (10/27) 1,163
Calls: 745 (64%)
Puts: 418 (36%)
Prior (10/26) 1,036
Calls: 518 (50%)
Puts: 518 (50%)
Current vs Prior +12.26%
Calls: +43.82% (Calls)
Puts: -19.31% (Puts)
Prior 7-Day Total 16,175
Calls: 8,035 (50%)
Puts: 8,140 (50%)
Prior 7-Day Average 2,310
Calls: 1,147 (50%)
Puts: 1,162 (50%)
Current vs Prior 7-Day Avg -49.67%
Calls: -35.10%
Puts: -64.05%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/27) $452.0K
Calls: $279.4K (62%)
Puts: $172.6K (38%)
Prior (10/26) $557.4K
Calls: $474.6K (85%)
Puts: $82.8K (15%)
Current vs Prior -18.92%
Calls: -41.13%
Puts: +108.40%
Prior 7-Day Total $5.33M
Calls: $4.17M (78%)
Puts: $1.16M (22%)
Prior 7-Day Average $761.8K
Calls: $595.7K (78%)
Puts: $166.1K (22%)
Current vs Prior 7-Day Avg -40.67%
Calls: -53.10%
Puts: +3.92%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/27) 0.56
Prior (10/26) 1.00
Current vs Prior -43.89%
Prior 7-Day Average 1.22
Current vs Prior 7-Day Avg -53.95%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/27) 16,201
Calls: 6,282 (39%)
Puts: 9,919 (61%)
Prior (10/26) 19,891
Calls: 12,828 (64%)
Puts: 7,063 (36%)
Current vs Prior -18.55%
Prior 7-Day Total 110,972
Calls: 80,184 (72%)
Puts: 30,788 (28%)
Prior 7-Day Average 15,853
Calls: 11,454 (72%)
Puts: 4,398 (28%)
Current vs Prior 7-Day Avg +2.19%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)
Current 3.65% | 4.99%6.75% | 9.78%
Prior 4.84% | 5.37%6.72% | 9.72%
Current vs Prior -24.54% | -7.21%+0.57% | +0.65%
Prior 7-Day Avg 3.74% | 5.60%6.34% | 9.93%
Current vs 7-Day Avg -2.41% | -10.99%+6.62% | -1.55%
Prior 7-Day Eod 4.84% | 5.37%6.72% | 9.72%
Current vs 7-Day Eod -24.54% | -7.21%+0.57% | +0.65%
Sentiment BULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 79.66% | 11.14%
Calls: 122.95% | 13.33%
Puts: 36.36% | 8.96%
Prior 79.66% | 11.14%
Calls: 122.95% | 13.33%
Puts: 36.36% | 8.96%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 79.66% | 11.14%
Calls: 122.95% | 13.33%
Puts: 36.36% | 8.96%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 62% call dollar volume ($279.4K). Bullish P/C ratio of 0.56. P/C ratio dropping 44% - sentiment shifting bullish. Put-heavy open interest (9,919 puts vs 6,282 calls) suggests hedging or bearish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 8.8%, best 8.8%)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$160.00Nov 206.507.10$6.808.8%10.6178

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 11 found (avg delta 0.64, highest 0.78)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$150.00Nov 207.208.70$7.9518.9%10.71--
$152.50Oct 304.305.50$4.9024.5%20.70--
$155.00Nov 204.805.60$5.2015.4%100.5781
$155.00Oct 301.903.10$2.5048.0%1580.5416
$155.00Nov 63.604.20$3.9015.4%10.5429
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$165.00Nov 2010.1011.40$10.7512.1%200.7850
$160.00Oct 304.805.70$5.2517.1%10.74--
$160.00Nov 65.406.70$6.0521.5%10.683
$157.50Oct 302.453.90$3.1845.6%20.611.8K
$160.00Nov 206.507.10$6.808.8%10.6178

Most actively traded options today. High liquidity = easy entry/exit. 49 active (total vol 913, top 158)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$155.00Oct 301.903.10$2.5048.0%1580.5416
$160.00Oct 300.901.20$1.0528.6%920.26309
$157.50Nov 203.604.30$3.9517.7%810.484
$160.00Nov 202.654.30$3.4747.6%770.411.6K
$167.50Oct 300.150.55$0.35114.3%370.0972
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$157.50Nov 205.005.60$5.3011.3%1430.5413
$155.00Nov 202.604.20$3.4047.1%1100.44284
$145.00Oct 300.050.55$0.30166.7%210.08--
$150.00Nov 201.903.10$2.5048.0%210.30252
$145.00Nov 200.451.25$0.8594.1%200.14188

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 7 strikes (avg 73.2%, max 116.0%)

CALLS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$162.50Oct 30Nov 2052.0%30.5%70.4%12145
$155.00Oct 30Nov 2039.7%25.4%56.2%16897
$160.00Oct 30Nov 2048.7%31.4%54.8%1691.9K
PUTS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$149.00Oct 30Nov 1366.0%30.6%116.0%388
$150.00Oct 30Nov 2751.7%26.8%92.8%31.9K
$157.50Oct 30Nov 2046.8%28.0%67.2%1451.8K
$160.00Oct 30Nov 2048.7%31.4%54.8%278

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 28 found (best R:R 17.52, avg 5.30)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$160.00$165.00Nov 6$0.27$4.73$0.2732%17.52$160.27
$157.50$160.00Nov 20$0.48$2.02$0.4848%4.21$157.98
$150.00$155.00Nov 20$2.75$2.25$2.7571%0.82$152.75
$155.00$157.50Oct 30$0.77$1.73$0.7754%2.25$155.77
$170.00$180.00Nov 20$0.50$9.50$0.5015%19.00$170.50
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$155.00$152.50Nov 20$0.40$2.10$0.4044%5.25$154.60
$152.50$150.00Nov 6$0.33$2.17$0.3336%6.58$152.17
$152.50$150.00Nov 20$0.50$2.00$0.5036%4.00$152.00
$157.50$150.00Oct 30$2.30$5.20$2.3061%2.26$155.20
$160.00$152.50Nov 6$3.77$3.73$3.7768%0.99$156.23

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 21 found (best R:R 1.94, avg 0.33)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$165.00$170.00Nov 6$1.08$1.08$3.9277%0.28$166.08
$162.50$165.00Nov 20$0.85$0.85$1.6567%0.52$163.35
$157.50$160.00Nov 6$1.00$1.00$1.5057%0.67$158.50
$160.00$162.50Nov 20$0.97$0.97$1.5359%0.63$160.97
$162.50$165.00Oct 30$0.33$0.33$2.1782%0.15$162.83
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$150.00$148.00Nov 20$1.32$1.32$0.6870%1.94$148.68
$150.00$138.00Nov 6$1.62$1.62$10.3872%0.16$148.38
$147.00$145.00Oct 30$0.68$0.68$1.3282%0.52$146.32
$145.00$140.00Oct 30$0.20$0.20$4.8092%0.04$144.80
$148.00$145.00Nov 20$0.33$0.33$2.6780%0.12$147.67

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $1.31, cheapest $2.12)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$157.50Oct 30Nov 6$1.0246.8%35.2%
$155.00Oct 30Nov 6$1.4039.7%33.6%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$157.50Oct 30Nov 20$2.1246.8%28.0%
$152.50Nov 6Nov 20$0.7235.6%29.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 8 found (cheapest 3.16% of stock, avg 5.63%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$157.50Oct 30$1.73$3.18$4.91$152.59$162.413.16%
$160.00Oct 30$1.05$5.25$6.30$153.70$166.304.05%
$160.00Nov 6$1.75$6.05$7.80$152.20$167.805.02%
$155.00Nov 20$5.20$3.40$8.60$146.40$163.605.53%
$157.50Nov 20$3.95$5.30$9.25$148.25$166.755.95%
$160.00Nov 20$3.47$6.80$10.27$149.73$170.276.61%
$150.00Nov 20$7.95$2.50$10.45$139.55$160.456.72%
$165.00Nov 20$1.65$10.75$12.40$152.60$177.407.98%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 68 found (cheapest 0.42% of stock, avg 2.01%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$167.50$145.00Oct 30$0.35$0.30$0.65$144.35$168.15
$167.50$139.00Oct 30$0.35$0.28$0.63$138.37$168.13
$165.00$145.00Oct 30$0.35$0.30$0.65$144.35$165.65
$165.00$139.00Oct 30$0.35$0.28$0.63$138.37$165.63
$170.00$138.00Nov 6$0.40$0.33$0.73$137.27$170.73
$175.00$138.00Nov 6$0.55$0.33$0.88$137.12$175.88
$162.50$145.00Oct 30$0.68$0.30$0.98$144.02$163.48
$162.50$139.00Oct 30$0.68$0.28$0.96$138.04$163.46
$165.00$150.00Oct 30$0.35$0.88$1.23$148.77$166.23
$167.50$150.00Oct 30$0.35$0.88$1.23$148.77$168.73

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 14 found (best R:R 6.58, avg credit $1.30)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
148/150162/165Nov 20$2.17$0.3338%6.58$147.83$164.67
145/147162/165Oct 30$1.01$1.4964%0.68$145.99$163.51
145/147160/162Oct 30$1.05$1.4556%0.72$145.95$161.05
145/148162/165Nov 20$1.18$1.8248%0.65$146.82$163.68
147/149162/165Oct 30$0.58$1.9260%0.30$148.42$163.08
147/149160/162Oct 30$0.62$1.8851%0.33$148.38$160.62
148/150165/170Nov 20$2.09$2.9146%0.72$147.91$167.09
140/145162/165Oct 30$0.53$4.4774%0.12$144.47$163.03
145/148165/170Nov 20$1.10$3.9055%0.28$146.90$166.10
140/145160/162Oct 30$0.57$4.4366%0.13$144.43$160.57

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 9 found (best R:R 26.78, cheapest $0.09)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$155.00$157.50$160.00Oct 30$0.09$2.4128%26.78
$155.00$157.50$160.00Nov 6$0.15$2.3522%15.67
$160.00$162.50$165.00Nov 20$0.12$2.3816%19.83
$157.50$160.00$162.50Oct 30$0.31$2.1921%7.06
$162.50$165.00$167.50Oct 30$0.33$2.179%6.58
PUTS (1)
LowMidHighExpiryDebitMax GainPOPR:R
$152.50$155.00$157.50Nov 20$1.50$1.0018%0.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 34 found (best net $-0.10, 26 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$152.50$155.001:2Oct 30-$0.10$2.40
$150.00$155.001:2Nov 20-$2.45$2.55
$165.00$170.001:2Nov 20-$0.11$4.89
$165.00$170.001:2Nov 27-$0.15$4.85
$157.50$160.001:2Oct 30-$0.37$2.13
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$165.00$160.001:2Nov 20-$2.85$2.15
$160.00$157.501:2Oct 30-$1.11$1.39
$148.00$145.001:2Nov 20-$0.52$2.48
$157.50$155.001:2Nov 20-$1.50$1.00
$149.00$147.001:2Oct 30-$0.73$1.27

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 16 found (best yield 2.32%, avg 0.87%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$157.50Nov 20$3.600.481.3%2.32%3.64%814
$160.00Nov 20$2.650.412.9%1.70%4.64%771.6K
$162.50Nov 20$1.500.334.5%0.97%5.51%1--
$157.50Nov 13$2.900.431.3%1.87%3.19%1--
$165.00Nov 20$1.400.256.2%0.90%7.05%21.1K
$157.50Nov 6$2.500.431.3%1.61%2.93%1--
$165.00Nov 27$0.900.246.2%0.58%6.73%2--
$160.00Nov 6$1.400.322.9%0.90%3.83%26
$165.00Nov 6$0.650.236.2%0.42%6.57%1--
$170.00Nov 20$0.600.159.4%0.39%9.75%1--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 745
Total Puts 418
Put/Call Ratio 0.56
Net Difference 327

Prior's Put/Call Breakdown

Total Calls 518
Total Puts 518
Put/Call Ratio 1.00
Net Difference --

Prior 7-Day Put/Call Summary

Total Calls 8,035
Total Puts 8,140
Average Put/Call Ratio 1.22
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All