Tour v536
ICE
INTERCONTINENTAL EXC
$174.00 -0.53%
$170.62 (-1.94%)🌙
as of 11/05 06:34 PM
(11/4 18:37) ◀
|
Thursday, November 5, 2026 (6:34pm)
January 2026
|
▶ (11/6 18:31)
◀ 11/5 18:34 ▶

Option Volume

Detail
ℹ
Current (11/05) 1,583
Calls: 983 (62%)
Puts: 600 (38%)
Prior (11/04) 3,243
Calls: 637 (20%)
Puts: 2,606 (80%)
Current vs Prior -51.19%
Calls: +54.32% (Calls)
Puts: -76.98% (Puts)
Prior 7-Day Total 25,866
Calls: 9,089 (35%)
Puts: 16,777 (65%)
Prior 7-Day Average 3,695
Calls: 1,298 (35%)
Puts: 2,396 (65%)
Current vs Prior 7-Day Avg -57.16%
Calls: -24.29%
Puts: -74.97%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (11/05) $727.8K
Calls: $653.8K (90%)
Puts: $74.0K (10%)
Prior (11/04) $793.3K
Calls: $404.5K (51%)
Puts: $388.8K (49%)
Current vs Prior -8.26%
Calls: +61.63%
Puts: -80.98%
Prior 7-Day Total $7.56M
Calls: $4.81M (64%)
Puts: $2.75M (36%)
Prior 7-Day Average $1.08M
Calls: $687.2K (64%)
Puts: $392.5K (36%)
Current vs Prior 7-Day Avg -32.59%
Calls: -4.86%
Puts: -81.16%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (11/05) 0.61
Prior (11/04) 4.09
Current vs Prior -85.08%
Prior 7-Day Average 1.79
Current vs Prior 7-Day Avg -65.86%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (11/05) 18,750
Calls: 12,260 (65%)
Puts: 6,490 (35%)
Prior (11/04) 19,586
Calls: 14,447 (74%)
Puts: 5,139 (26%)
Current vs Prior -4.27%
Prior 7-Day Total 195,922
Calls: 124,934 (64%)
Puts: 70,988 (36%)
Prior 7-Day Average 27,988
Calls: 17,847 (64%)
Puts: 10,141 (36%)
Current vs Prior 7-Day Avg -33.01%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (11/06) | Next (11/13)Expiry (11/20) | Next (12/18)
Current 2.34% | 4.08%4.67% | 8.82%
Prior 2.55% | 3.68%4.72% | 8.46%
Current vs Prior -8.26% | +11.00%-0.93% | +4.26%
Prior 7-Day Avg 3.56% | 4.63%5.95% | 9.22%
Current vs 7-Day Avg -34.22% | -11.78%-21.45% | -4.36%
Prior 7-Day Eod 2.55% | 3.68%4.72% | 8.46%
Current vs 7-Day Eod -8.26% | +11.00%-0.93% | +4.26%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 57.86% | 13.17%
Calls: 28.62% | 12.05%
Puts: 87.10% | 14.29%
Prior 57.86% | 13.17%
Calls: 28.62% | 12.05%
Puts: 87.10% | 14.29%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 66.67% | 17.67%
Calls: 47.95% | 14.77%
Puts: 85.40% | 20.58%
Current vs 7-Day Avg -13.22% | -25.47%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 90% of dollar volume in calls ($653.8K) vs puts ($74.0K). Below-average activity with volume down 51% vs prior. Bullish P/C ratio of 0.61. P/C ratio dropping 85% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 6 of results (avg 8.0%, best 5.8%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$155.00Dec 1820.1021.30$20.705.8%90.92259
$170.00Dec 188.609.20$8.906.7%40.64--
$150.00Dec 1824.1025.90$25.007.2%40.96--
$165.00Nov 68.809.60$9.208.7%10.95--
$160.00Nov 2014.0015.40$14.709.5%10.91--
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 26 found (avg delta 0.81, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$172.50Nov 62.152.80$2.4726.3%41.00179
$140.00Dec 1832.8037.00$34.9012.0%41.00--
$157.50Nov 615.2017.50$16.3514.1%10.99--
$150.00Dec 1824.1025.90$25.007.2%40.96--
$165.00Nov 68.809.60$9.208.7%10.95--
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$172.50Nov 60.251.65$0.95147.4%61.0089
$172.50Nov 131.902.30$2.1019.0%20.6911
$175.00Nov 202.954.40$3.6839.4%10.671
$172.50Nov 202.553.20$2.8822.6%10.568

Most actively traded options today. High liquidity = easy entry/exit. 70 active (total vol 989, top 136)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$175.00Nov 203.303.90$3.6016.7%1130.49723
$170.00Nov 63.505.00$4.2535.3%1060.73172
$175.00Dec 185.706.30$6.0010.0%550.50628
$160.00Dec 1814.8016.80$15.8012.7%480.85572
$190.00Dec 181.101.65$1.3839.9%300.18324
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$160.00Nov 200.301.10$0.70114.3%1360.12412
$162.50Nov 200.452.70$1.58142.4%810.20315
$165.00Nov 130.400.70$0.5554.5%730.147
$170.00Nov 60.052.15$1.10190.9%530.3598
$162.50Nov 130.050.75$0.40175.0%350.10--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 6 strikes (avg 126.2%, max 233.8%)

CALLS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$167.50Nov 6Nov 1398.3%29.5%233.8%2128
$170.00Nov 6Dec 1863.2%24.5%158.1%110172
$177.50Nov 6Nov 2058.3%26.1%123.2%570
$175.00Nov 6Dec 1846.8%27.3%71.5%60688
PUTS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$170.00Nov 6Dec 1863.2%24.5%158.1%58108
$167.50Nov 13Nov 2029.5%26.2%12.4%1115

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 37 found (best R:R 2.12, avg 6.48)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$165.00$170.00Dec 18$2.85$2.15$2.8576%0.75$167.85
$177.50$180.00Nov 20$0.25$2.25$0.2538%9.00$177.75
$172.50$175.00Nov 20$0.85$1.65$0.8561%1.94$173.35
$172.50$175.00Nov 6$1.62$0.88$1.62100%0.54$174.12
$170.00$180.00Dec 4$4.90$5.10$4.9068%1.04$174.90
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$175.00$172.50Nov 20$0.80$1.70$0.8067%2.12$174.20
$172.50$167.50Nov 13$1.25$3.75$1.2569%3.00$171.25
$172.50$170.00Nov 20$0.93$1.57$0.9356%1.69$171.57
$160.00$155.00Dec 4$0.25$4.75$0.2512%19.00$159.75
$170.00$167.50Nov 20$0.62$1.88$0.6238%3.03$169.38

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 30 found (best R:R 0.54, avg 0.30)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$180.00$182.50Nov 20$1.01$1.01$1.4969%0.68$181.01
$180.00$185.00Dec 18$1.77$1.77$3.2362%0.55$181.77
$175.00$177.50Nov 20$1.32$1.32$1.1851%1.12$176.32
$180.00$185.00Nov 13$0.70$0.70$4.3076%0.16$180.70
$180.00$185.00Dec 4$1.45$1.45$3.5564%0.41$181.45
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$162.50$160.00Nov 20$0.88$0.88$1.6280%0.54$161.62
$170.00$160.00Dec 4$2.25$2.25$7.7561%0.29$167.75
$160.00$157.50Nov 6$0.45$0.45$2.0590%0.22$159.55
$170.00$165.00Nov 6$0.92$0.92$4.0865%0.23$169.08
$170.00$165.00Dec 18$1.70$1.70$3.3059%0.52$168.30

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $1.34, cheapest $0.85)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$175.00Nov 6Nov 13$1.8346.8%30.2%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$170.00Nov 6Nov 20$0.8563.2%24.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 14 found (cheapest 1.97% of stock, avg 6.21%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$172.50Nov 6$2.47$0.95$3.42$169.08$175.921.97%
$170.00Nov 6$4.25$1.10$5.35$164.65$175.353.07%
$175.00Nov 20$3.60$3.68$7.28$167.72$182.284.18%
$172.50Nov 20$4.45$2.88$7.33$165.17$179.834.21%
$167.50Nov 13$7.35$0.85$8.20$159.30$175.704.71%
$170.00Nov 20$6.40$1.95$8.35$161.65$178.354.80%
$165.00Nov 6$9.20$0.18$9.38$155.62$174.385.39%
$170.00Dec 4$8.00$3.00$11.00$159.00$181.006.32%
$170.00Dec 18$8.90$4.15$13.05$156.95$183.057.50%
$165.00Dec 18$11.75$2.45$14.20$150.80$179.208.16%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 67 found (cheapest 0.43% of stock, avg 1.75%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$185.00$162.50Nov 13$0.35$0.40$0.75$161.75$185.75
$177.50$165.00Nov 6$0.55$0.18$0.73$164.27$178.23
$185.00$165.00Nov 13$0.35$0.55$0.90$164.10$185.90
$177.50$162.50Nov 6$0.55$0.53$1.08$161.42$178.58
$177.50$160.00Nov 6$0.55$0.53$1.08$158.92$178.58
$185.00$167.50Nov 13$0.35$0.85$1.20$166.30$186.20
$175.00$165.00Nov 6$0.85$0.18$1.03$163.97$176.03
$185.00$160.00Nov 20$0.80$0.70$1.50$158.50$186.50
$185.00$165.00Nov 20$0.80$0.83$1.63$163.37$186.63
$180.00$162.50Nov 13$1.05$0.40$1.45$161.05$181.45

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 20 found (best R:R 3.10, avg credit $0.99)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
160/162180/182Nov 20$1.89$0.6149%3.10$160.61$181.89
160/162182/185Nov 20$1.10$1.4060%0.79$161.40$183.60
165/168180/182Nov 20$1.51$0.9943%1.53$165.99$181.51
162/165185/188Nov 13$0.35$2.1576%0.16$164.65$185.35
165/168185/188Nov 13$0.50$2.0068%0.25$167.00$185.50
158/160175/178Nov 6$0.75$1.7557%0.43$159.25$175.75
165/168182/185Nov 20$0.72$1.7854%0.40$166.78$183.22
160/162185/190Nov 20$1.18$3.8264%0.31$161.32$186.18
150/155185/190Dec 18$1.10$3.9064%0.28$153.90$186.10
155/160185/190Dec 18$1.37$3.6357%0.38$158.63$186.37

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 22 found (best R:R 14.63, cheapest $0.12)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$170.00$172.50$175.00Nov 6$0.16$2.3440%14.63
$175.00$180.00$185.00Dec 18$0.38$4.6225%12.16
$170.00$175.00$180.00Nov 13$1.34$3.6651%2.73
$172.50$175.00$177.50Nov 6$1.32$1.1880%0.89
$175.00$180.00$185.00Nov 13$0.93$4.0738%4.38
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$155.00$160.00$165.00Dec 18$0.28$4.7217%16.86
$165.00$167.50$170.00Nov 20$0.12$2.3820%19.83
$167.50$170.00$172.50Nov 20$0.31$2.1930%7.06
$150.00$155.00$160.00Dec 18$0.27$4.7312%17.52
$162.50$165.00$167.50Nov 13$0.15$2.3512%15.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 47 found (best net $-0.35, 33 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$160.00$167.501:2Nov 13-$0.35$7.15
$170.00$172.501:2Nov 6-$0.69$1.81
$180.00$185.001:2Dec 18-$0.31$4.69
$180.00$185.001:2Dec 4-$0.20$4.80
$180.00$182.501:2Nov 20-$0.01$2.49
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$170.00$165.001:2Dec 18-$0.75$4.25
$172.50$170.001:2Nov 6-$1.25$1.25
$165.00$160.001:2Dec 18-$0.55$4.45
$160.00$155.001:2Dec 18-$0.16$4.84
$155.00$150.001:2Dec 18-$0.03$4.97

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 19 found (best yield 3.28%, avg 0.82%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$175.00Dec 18$5.700.500.6%3.28%3.85%55628
$180.00Dec 18$3.600.383.5%2.07%5.52%4--
$180.00Dec 4$2.600.363.5%1.49%4.94%1614
$185.00Dec 18$1.550.256.3%0.89%7.21%2--
$190.00Dec 18$1.100.189.2%0.63%9.83%30324
$185.00Dec 4$1.400.236.3%0.80%7.13%2--
$175.00Nov 20$3.300.490.6%1.90%2.47%113723
$175.00Nov 13$2.450.470.6%1.41%1.98%1624
$177.50Nov 20$1.600.382.0%0.92%2.93%4--
$180.00Nov 20$0.650.313.5%0.37%3.82%8112

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 983
Total Puts 600
Put/Call Ratio 0.61
Net Difference 383

Prior's Put/Call Breakdown

Total Calls 637
Total Puts 2,606
Put/Call Ratio 4.09
Net Difference -1,969

Prior 7-Day Put/Call Summary

Total Calls 9,089
Total Puts 16,777
Average Put/Call Ratio 1.79
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All