Tour v536
ICE
INTERCONTINENTAL EXC
$174.92 +2.33%
$174.36 (-0.32%)🌙
as of 11/04 06:37 PM
(11/3 18:35) ◀
|
Wednesday, November 4, 2026 (6:37pm)
January 2026
|
▶ (11/5 18:34)
◀ 11/4 18:37 ▶

Option Volume

Detail
ℹ
Current (11/04) 3,243
Calls: 637 (20%)
Puts: 2,606 (80%)
Prior (11/03) 1,708
Calls: 1,403 (82%)
Puts: 305 (18%)
Current vs Prior +89.87%
Calls: -54.60% (Calls)
Puts: +754.43% (Puts)
Prior 7-Day Total 23,659
Calls: 8,970 (38%)
Puts: 14,689 (62%)
Prior 7-Day Average 3,379
Calls: 1,281 (38%)
Puts: 2,098 (62%)
Current vs Prior 7-Day Avg -4.05%
Calls: -50.29%
Puts: +24.19%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (11/04) $793.3K
Calls: $404.5K (51%)
Puts: $388.8K (49%)
Prior (11/03) $611.0K
Calls: $551.1K (90%)
Puts: $59.9K (10%)
Current vs Prior +29.84%
Calls: -26.60%
Puts: +549.26%
Prior 7-Day Total $7.32M
Calls: $4.88M (67%)
Puts: $2.44M (33%)
Prior 7-Day Average $1.05M
Calls: $697.2K (67%)
Puts: $348.8K (33%)
Current vs Prior 7-Day Avg -24.15%
Calls: -41.98%
Puts: +11.48%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (11/04) 4.09
Prior (11/03) 0.22
Current vs Prior +1781.88%
Prior 7-Day Average 1.35
Current vs Prior 7-Day Avg +203.87%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (11/04) 19,586
Calls: 14,447 (74%)
Puts: 5,139 (26%)
Prior (11/03) 14,548
Calls: 10,019 (69%)
Puts: 4,529 (31%)
Current vs Prior +34.63%
Prior 7-Day Total 196,227
Calls: 123,315 (63%)
Puts: 72,912 (37%)
Prior 7-Day Average 28,032
Calls: 17,616 (63%)
Puts: 10,416 (37%)
Current vs Prior 7-Day Avg -30.13%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (11/06) | Next (11/13)Expiry (11/20) | Next (12/18)
Current 2.55% | 3.68%4.72% | 8.46%
Prior 3.57% | 4.35%5.32% | 8.78%
Current vs Prior -28.55% | -15.43%-11.41% | -3.58%
Prior 7-Day Avg 3.88% | 4.87%6.23% | 9.40%
Current vs 7-Day Avg -34.34% | -24.48%-24.35% | -10.02%
Prior 7-Day Eod 3.57% | 4.35%5.32% | 8.78%
Current vs 7-Day Eod -28.55% | -15.43%-11.41% | -3.58%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 57.86% | 13.17%
Calls: 28.62% | 12.05%
Puts: 87.10% | 14.29%
Prior 57.86% | 13.17%
Calls: 28.62% | 12.05%
Puts: 87.10% | 14.29%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 69.79% | 17.38%
Calls: 61.42% | 14.95%
Puts: 78.15% | 19.82%
Current vs 7-Day Avg -17.09% | -24.23%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Above-average activity with volume up 90% vs prior. Extreme bearish P/C ratio of 4.09 - heavy put buying. P/C ratio rising 1782% - increased hedging/bearish positioning. Call-heavy open interest (14,447 calls vs 5,139 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 5 of results (avg 8.0%, best 6.2%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$185.00Dec 182.352.50$2.426.2%20.27217
$140.00Nov 633.5036.10$34.807.5%10.92--
$155.00Nov 2019.5021.20$20.358.4%101.00142
$140.00Dec 1833.6036.70$35.158.8%21.00--
$170.00Dec 188.509.30$8.909.0%30.63553
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 28 found (avg delta 0.77, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$155.00Nov 2019.5021.20$20.358.4%101.00142
$140.00Dec 1833.6036.70$35.158.8%21.00--
$165.00Nov 67.9010.90$9.4031.9%10.98--
$162.50Nov 1311.0013.10$12.0517.4%10.96--
$160.00Nov 2013.7016.10$14.9016.1%10.93--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$185.00Dec 1811.3013.80$12.5519.9%10.73--
$180.00Dec 117.209.00$8.1022.2%240.61--
$175.00Nov 203.304.10$3.7021.6%10.521
$175.00Dec 185.506.30$5.9013.6%100.5116
$175.00Dec 44.305.20$4.7518.9%110.502

Most actively traded options today. High liquidity = easy entry/exit. 80 active (total vol 1.3K, top 378)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$185.00Nov 200.600.85$0.7334.2%1080.1529
$190.00Dec 181.201.50$1.3522.2%530.17275
$175.00Nov 202.703.90$3.3036.4%320.48726
$170.00Nov 64.405.50$4.9522.2%200.88180
$165.00Dec 1811.0013.40$12.2019.7%200.75381
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$160.00Nov 200.200.30$0.2540.0%3780.0687
$165.00Dec 111.352.45$1.9057.9%990.22--
$150.00Nov 200.000.15$0.08187.5%700.02232
$170.00Nov 60.100.40$0.25120.0%600.1246
$160.00Nov 270.400.90$0.6576.9%500.10--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 6 strikes (avg 25.9%, max 43.6%)

CALLS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$175.00Nov 6Dec 1832.6%22.7%43.6%32682
$172.50Nov 6Nov 2032.7%23.2%40.9%1221
$177.50Nov 6Nov 2030.5%26.4%15.6%8125
$180.00Nov 13Dec 1826.8%25.7%4.1%6446
PUTS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$172.50Nov 6Nov 2032.7%23.2%40.9%495
$175.00Nov 20Dec 1825.0%22.7%10.5%1117

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 44 found (best R:R 2.40, avg 5.44)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$175.00$180.00Dec 4$1.47$3.53$1.4750%2.40$176.47
$165.00$170.00Dec 18$3.30$1.70$3.3075%0.52$168.30
$172.50$175.00Nov 6$1.20$1.30$1.2071%1.08$173.70
$170.00$175.00Nov 27$2.85$2.15$2.8571%0.75$172.85
$175.00$177.50Nov 20$0.82$1.68$0.8248%2.05$175.82
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$165.00$160.00Nov 27$0.30$4.70$0.3016%15.67$164.70
$170.00$167.50Nov 13$0.25$2.25$0.2522%9.00$169.75
$150.00$145.00Dec 18$0.13$4.87$0.135%37.46$149.87
$165.00$162.50Nov 20$0.25$2.25$0.2514%9.00$164.75
$170.00$167.50Nov 6$0.15$2.35$0.1512%15.67$169.85

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 33 found (best R:R 0.57, avg 0.32)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$175.00$185.00Nov 27$3.62$3.62$6.3849%0.57$178.62
$180.00$185.00Dec 4$1.98$1.98$3.0263%0.66$181.98
$175.00$185.00Dec 11$4.22$4.22$5.7848%0.73$179.22
$175.00$177.50Nov 6$0.96$0.96$1.5453%0.62$175.96
$185.00$190.00Dec 18$1.07$1.07$3.9373%0.27$186.07
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$172.50$170.00Nov 13$1.13$1.13$1.3763%0.82$171.37
$170.00$160.00Dec 4$1.95$1.95$8.0567%0.24$168.05
$165.00$160.00Dec 18$1.02$1.02$3.9875%0.26$163.98
$172.50$170.00Nov 6$0.53$0.53$1.9770%0.27$171.97
$155.00$150.00Dec 18$0.37$0.37$4.6391%0.08$154.63

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $1.18, cheapest $1.30)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$175.00Nov 6Nov 13$1.3032.6%26.5%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$175.00Nov 20Dec 4$1.0525.0%22.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 15 found (cheapest 1.98% of stock, avg 6.29%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$172.50Nov 6$2.68$0.78$3.46$169.04$175.961.98%
$170.00Nov 6$4.95$0.25$5.20$164.80$175.202.97%
$175.00Nov 20$3.30$3.70$7.00$168.00$182.004.00%
$172.50Nov 20$4.55$2.53$7.08$165.42$179.584.05%
$165.00Nov 6$9.40$0.05$9.45$155.55$174.455.40%
$175.00Dec 4$4.90$4.75$9.65$165.35$184.655.52%
$165.00Nov 13$10.10$0.28$10.38$154.62$175.385.93%
$170.00Dec 4$7.75$2.68$10.43$159.57$180.435.96%
$175.00Dec 18$5.90$5.90$11.80$163.20$186.806.75%
$170.00Dec 18$8.90$3.75$12.65$157.35$182.657.23%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 79 found (cheapest 0.11% of stock, avg 1.85%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$182.50$167.50Nov 6$0.10$0.10$0.20$167.30$182.70
$182.50$170.00Nov 6$0.10$0.25$0.35$169.65$182.85
$177.50$167.50Nov 6$0.52$0.10$0.62$166.88$178.12
$177.50$170.00Nov 6$0.52$0.25$0.77$169.23$178.27
$185.00$160.00Nov 20$0.73$0.25$0.98$159.02$185.98
$182.50$172.50Nov 6$0.10$0.78$0.88$171.62$183.38
$185.00$162.50Nov 20$0.73$0.45$1.18$161.32$186.18
$177.50$172.50Nov 6$0.52$0.78$1.30$171.20$178.80
$185.00$165.00Nov 20$0.73$0.70$1.43$163.57$186.43
$182.50$165.00Nov 13$1.02$0.28$1.30$163.70$183.80

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 16 found (best R:R 0.30, avg credit $1.03)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
160/162182/185Nov 20$0.57$1.9369%0.30$161.93$183.07
160/162180/182Nov 20$0.73$1.7762%0.41$161.77$180.73
162/165182/185Nov 20$0.62$1.8865%0.33$164.38$183.12
165/168182/185Nov 20$0.77$1.7358%0.45$166.73$183.27
162/165180/182Nov 20$0.78$1.7257%0.45$164.22$180.78
165/168180/182Nov 20$0.93$1.5750%0.59$166.57$180.93
150/155185/190Dec 18$1.44$3.5664%0.40$153.56$186.44
145/150185/190Dec 18$1.20$3.8069%0.32$148.80$186.20
150/155190/195Dec 18$0.92$4.0874%0.23$154.08$190.92
145/150190/195Dec 18$0.68$4.3278%0.16$149.32$190.68

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 29 found (best R:R 9.42, cheapest $0.10)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$172.50$175.00$177.50Nov 6$0.24$2.2647%9.42
$165.00$170.00$175.00Dec 18$0.30$4.7026%15.67
$180.00$185.00$190.00Dec 18$0.31$4.6920%15.13
$160.00$165.00$170.00Dec 18$0.55$4.4522%8.09
$180.00$182.50$185.00Nov 20$0.16$2.3414%14.63
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$160.00$165.00$170.00Dec 18$0.48$4.5222%9.42
$150.00$155.00$160.00Dec 18$0.16$4.8410%30.25
$165.00$170.00$175.00Dec 18$0.65$4.3526%6.69
$165.00$167.50$170.00Nov 6$0.10$2.4010%24.00
$162.50$165.00$167.50Nov 20$0.15$2.3511%15.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 58 found (best net $-5.95, 40 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$140.00$155.001:2Dec 18-$5.95$9.05
$148.00$160.001:2Nov 6-$2.85$9.15
$160.00$170.001:2Dec 4-$0.05$9.95
$165.00$170.001:2Nov 6-$0.50$4.50
$170.00$172.501:2Nov 6-$0.41$2.09
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$175.00$170.001:2Dec 4-$0.61$4.39
$170.00$165.001:2Dec 18-$0.75$4.25
$165.00$160.001:2Dec 18-$0.21$4.79
$175.00$170.001:2Dec 18-$1.60$3.40
$160.00$155.001:2Dec 18-$0.17$4.83

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 23 found (best yield 3.20%, avg 1.11%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$175.00Dec 18$5.600.490.1%3.20%3.25%15628
$180.00Dec 18$3.500.372.9%2.00%4.91%3444
$175.00Dec 11$5.100.530.1%2.92%2.96%1--
$185.00Dec 18$2.350.275.8%1.34%7.11%2217
$175.00Dec 4$4.500.500.1%2.57%2.62%1410
$180.00Dec 4$2.250.372.9%1.29%4.19%118
$175.00Nov 27$3.800.510.1%2.17%2.22%1525
$190.00Dec 18$1.200.178.6%0.69%9.31%53275
$185.00Dec 11$0.750.265.8%0.43%6.19%2--
$185.00Dec 4$1.150.215.8%0.66%6.42%52

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 637
Total Puts 2,606
Put/Call Ratio 4.09
Net Difference -1,969

Prior's Put/Call Breakdown

Total Calls 1,403
Total Puts 305
Put/Call Ratio 0.22
Net Difference 1,098

Prior 7-Day Put/Call Summary

Total Calls 8,970
Total Puts 14,689
Average Put/Call Ratio 1.35
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All