Tour v536
ICE
INTERCONTINENTAL EXC
$172.27 -0.99%
(11/5 18:34) ◀
|
Friday, November 6, 2026 (6:31pm)
January 2026
|
▶
◀ 11/6 18:31

Option Volume

Detail
ℹ
Current (11/06) 4,022
Calls: 3,629 (90%)
Puts: 393 (10%)
Prior (11/05) 1,583
Calls: 983 (62%)
Puts: 600 (38%)
Current vs Prior +154.07%
Calls: +269.18% (Calls)
Puts: -34.50% (Puts)
Prior 7-Day Total 26,286
Calls: 9,327 (35%)
Puts: 16,959 (65%)
Prior 7-Day Average 3,755
Calls: 1,332 (35%)
Puts: 2,422 (65%)
Current vs Prior 7-Day Avg +7.11%
Calls: +172.36%
Puts: -83.78%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (11/06) $3.08M
Calls: $2.94M (95%)
Puts: $145.4K (5%)
Prior (11/05) $727.8K
Calls: $653.8K (90%)
Puts: $74.0K (10%)
Current vs Prior +323.65%
Calls: +349.33%
Puts: +96.54%
Prior 7-Day Total $7.83M
Calls: $5.18M (66%)
Puts: $2.65M (34%)
Prior 7-Day Average $1.12M
Calls: $740.7K (66%)
Puts: $378.4K (34%)
Current vs Prior 7-Day Avg +175.51%
Calls: +296.63%
Puts: -61.59%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (11/06) 0.11
Prior (11/05) 0.61
Current vs Prior -82.26%
Prior 7-Day Average 1.79
Current vs Prior 7-Day Avg -93.97%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (11/06) 16,158
Calls: 9,923 (61%)
Puts: 6,235 (39%)
Prior (11/05) 18,750
Calls: 12,260 (65%)
Puts: 6,490 (35%)
Current vs Prior -13.82%
Prior 7-Day Total 198,471
Calls: 130,912 (66%)
Puts: 67,559 (34%)
Prior 7-Day Average 28,353
Calls: 18,701 (66%)
Puts: 9,651 (34%)
Current vs Prior 7-Day Avg -43.01%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (11/06) | Next (11/13)Expiry (11/20) | Next (12/18)
Current 1.57% | 3.73%5.28% | 8.56%
Prior 2.34% | 4.08%4.67% | 8.82%
Current vs Prior +59.32% | +29.46%+13.06% | -2.94%
Prior 7-Day Avg 3.37% | 4.50%5.65% | 9.09%
Current vs 7-Day Avg +10.65% | +17.50%-6.52% | -5.78%
Prior 7-Day Eod 2.34% | 4.08%4.67% | 8.82%
Current vs 7-Day Eod +59.32% | +29.46%+13.06% | -2.94%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 57.86% | 13.17%
Calls: 28.62% | 12.05%
Puts: 87.10% | 14.29%
Prior 57.86% | 13.17%
Calls: 28.62% | 12.05%
Puts: 87.10% | 14.29%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 63.56% | 17.96%
Calls: 34.47% | 14.58%
Puts: 92.65% | 21.34%
Current vs 7-Day Avg -8.97% | -26.68%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 95% of dollar volume in calls ($2.94M) vs puts ($145.4K). Massive premium surge with dollar volume up 324% vs prior. Dollar volume significantly above 7-day average (176% higher). Unusually high activity with volume up 154% vs prior - elevated interest.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 18 found (avg delta 0.72, highest 0.93)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$162.50Nov 139.4011.50$10.4520.1%10.93--
$160.00Nov 2012.5014.10$13.3012.0%10.88--
$165.00Nov 137.109.10$8.1024.7%40.86--
$167.50Nov 135.406.90$6.1524.4%10.802
$160.00Nov 611.1013.50$12.3019.5%10.78--
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$182.50Nov 139.4011.20$10.3017.5%30.843
$175.00Nov 61.203.60$2.40100.0%30.823
$172.50Nov 60.101.05$0.58163.8%20.79--
$172.50Nov 203.004.80$3.9046.2%310.538

Most actively traded options today. High liquidity = easy entry/exit. 54 active (total vol 3.3K, top 885)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$175.00Dec 112.855.20$4.0358.3%8850.435
$162.50Nov 67.8011.40$9.6037.5%8810.75886
$190.00Dec 180.901.30$1.1036.4%3010.15353
$172.50Nov 202.304.20$3.2558.5%1860.4734
$195.00Dec 180.500.95$0.7361.6%1850.10125
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$170.00Dec 184.205.00$4.6017.4%1030.4214
$170.00Nov 60.003.50$1.75200.0%350.3797
$172.50Nov 203.004.80$3.9046.2%310.538
$165.00Nov 200.851.20$1.0234.3%160.2180
$170.00Nov 131.101.75$1.4345.5%80.34--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 8 strikes (avg 1994.8%, max 3994.6%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$162.50Nov 6Nov 131215.6%29.7%3994.6%882886
$165.00Nov 6Dec 181042.4%26.0%3901.9%42400
$167.50Nov 6Nov 13849.9%26.0%3164.6%25130
$170.00Nov 6Dec 18513.1%24.6%1985.7%16121
$175.00Nov 6Dec 18242.3%25.3%857.0%110662
PUTS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$170.00Nov 6Dec 18513.1%24.6%1985.7%138111
$167.50Nov 13Nov 2026.0%24.1%7.8%1123

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 24 found (best R:R 1.63, avg 4.50)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$170.00$172.50Nov 13$0.95$1.55$0.9566%1.63$170.95
$177.50$180.00Nov 20$0.27$2.23$0.2727%8.26$177.77
$175.00$180.00Dec 18$1.55$3.45$1.5545%2.23$176.55
$165.00$170.00Dec 18$3.05$1.95$3.0570%0.64$168.05
$190.00$195.00Dec 18$0.37$4.63$0.3715%12.51$190.37
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$170.00$167.50Nov 20$0.70$1.80$0.7041%2.57$169.30
$167.50$165.00Nov 20$0.53$1.97$0.5330%3.72$166.97
$165.00$162.50Nov 20$0.39$2.11$0.3921%5.41$164.61
$167.50$162.50Nov 13$0.50$4.50$0.5021%9.00$167.00
$170.00$167.50Nov 13$0.70$1.80$0.7034%2.57$169.30

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 19 found (best R:R 0.17, avg 0.34)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$172.50$175.00Nov 13$1.50$1.50$1.0050%1.50$174.00
$180.00$182.50Nov 20$0.61$0.61$1.8979%0.32$180.61
$180.00$190.00Dec 18$2.05$2.05$7.9567%0.26$182.05
$172.50$175.00Nov 20$1.08$1.08$1.4252%0.76$173.58
$175.00$177.50Nov 20$0.72$0.72$1.7864%0.40$175.72
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$160.00$155.00Nov 20$0.73$0.73$4.2786%0.17$159.27
$160.00$150.00Dec 18$1.18$1.18$8.8281%0.13$158.82
$170.00$160.00Dec 18$2.85$2.85$7.1558%0.40$167.15
$170.00$167.50Nov 13$0.70$0.70$1.8066%0.39$169.30
$167.50$162.50Nov 13$0.50$0.50$4.5079%0.11$167.00

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $1.70, cheapest $1.82)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$167.50Nov 6Nov 13$1.82849.9%26.0%
$170.00Nov 6Nov 13$1.57513.1%26.0%
PUTS (0)
No puts found

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 11 found (cheapest 0.38% of stock, avg 4.04%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$172.50Nov 6$0.08$0.58$0.66$171.84$173.160.38%
$175.00Nov 6$0.30$2.40$2.70$172.30$177.701.57%
$170.00Nov 6$2.13$1.75$3.88$166.12$173.882.25%
$170.00Nov 13$3.70$1.43$5.13$164.87$175.132.98%
$172.50Nov 13$2.75$2.72$5.47$167.03$177.973.18%
$167.50Nov 13$6.15$0.73$6.88$160.62$174.383.99%
$172.50Nov 20$3.25$3.90$7.15$165.35$179.654.15%
$170.00Nov 20$5.20$2.25$7.45$162.55$177.454.32%
$162.50Nov 13$10.45$0.23$10.68$151.82$173.186.20%
$170.00Dec 18$7.70$4.60$12.30$157.70$182.307.14%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 55 found (cheapest 0.24% of stock, avg 1.65%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$185.00$160.00Nov 13$0.18$0.23$0.41$159.59$185.41
$185.00$162.50Nov 13$0.18$0.23$0.41$162.09$185.41
$180.00$162.50Nov 13$0.45$0.23$0.68$161.82$180.68
$180.00$160.00Nov 13$0.45$0.23$0.68$159.32$180.68
$185.00$167.50Nov 13$0.18$0.73$0.91$166.59$185.91
$177.50$162.50Nov 13$0.70$0.23$0.93$161.57$178.43
$177.50$160.00Nov 13$0.70$0.23$0.93$159.07$178.43
$182.50$162.50Nov 20$0.57$0.63$1.20$161.30$183.70
$180.00$167.50Nov 13$0.45$0.73$1.18$166.32$181.18
$195.00$150.00Dec 18$0.73$0.57$1.30$148.70$196.30

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 14 found (best R:R 0.67, avg credit $1.18)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
162/165180/182Nov 20$1.00$1.5058%0.67$164.00$181.00
165/168180/182Nov 20$1.14$1.3649%0.84$166.36$181.14
168/170178/180Nov 13$0.95$1.5545%0.61$169.05$178.45
155/160180/182Nov 20$1.34$3.6664%0.37$158.66$181.34
168/170175/178Nov 13$1.25$1.2532%1.00$168.75$176.25
162/165178/180Nov 20$0.66$1.8452%0.36$164.34$178.16
165/168178/180Nov 20$0.80$1.7044%0.47$166.70$178.30
162/168180/185Nov 13$0.77$4.2366%0.18$166.73$180.77
155/160178/180Nov 20$1.00$4.0059%0.25$159.00$178.50
162/168178/180Nov 13$0.75$4.2559%0.18$166.75$178.25

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 19 found (best R:R 15.67, cheapest $0.13)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$167.50$170.00$172.50Nov 6$0.15$2.3543%15.67
$175.00$177.50$180.00Nov 13$0.30$2.2020%7.33
$162.50$165.00$167.50Nov 6$0.13$2.377%18.23
$172.50$175.00$177.50Nov 20$0.36$2.1421%5.94
$162.50$165.00$167.50Nov 13$0.40$2.1014%5.25
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$150.00$160.00$170.00Dec 18$1.67$8.3335%4.99
$165.00$167.50$170.00Nov 20$0.17$2.3320%13.71
$162.50$165.00$167.50Nov 20$0.14$2.3616%16.86
$167.50$170.00$172.50Nov 13$0.59$1.9129%3.24
$160.00$162.50$165.00Nov 20$0.64$1.866%2.91

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 39 found (best net $-1.70, 26 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$170.00$175.001:2Dec 18-$1.70$3.30
$167.50$170.001:2Nov 13-$1.25$1.25
$175.00$177.501:2Nov 13-$0.15$2.35
$175.00$180.001:2Dec 18-$1.60$3.40
$190.00$195.001:2Dec 18-$0.36$4.64
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$172.50$170.001:2Nov 13-$0.14$2.36
$170.00$167.501:2Nov 13-$0.03$2.47
$172.50$170.001:2Nov 20-$0.60$1.90
$155.00$145.001:2Nov 20-$0.01$9.99
$165.00$162.501:2Nov 20-$0.24$2.26

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 16 found (best yield 1.63%, avg 0.76%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$180.00Dec 18$2.800.334.5%1.63%6.11%100445
$175.00Dec 18$3.700.451.6%2.15%3.73%103603
$175.00Dec 11$2.850.431.6%1.65%3.24%8855
$190.00Dec 18$0.900.1510.3%0.52%10.81%301353
$180.00Nov 27$1.000.254.5%0.58%5.07%5447
$195.00Dec 18$0.500.1013.2%0.29%13.48%185125
$175.00Nov 20$1.500.361.6%0.87%2.46%40721
$180.00Nov 20$0.850.214.5%0.49%4.98%52119
$172.50Nov 13$2.300.500.1%1.34%1.47%282
$172.50Nov 20$2.300.470.1%1.34%1.47%18634

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 3,629
Total Puts 393
Put/Call Ratio 0.11
Net Difference 3,236

Prior's Put/Call Breakdown

Total Calls 983
Total Puts 600
Put/Call Ratio 0.61
Net Difference 383

Prior 7-Day Put/Call Summary

Total Calls 9,327
Total Puts 16,959
Average Put/Call Ratio 1.79
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All