Tour v533
ICE
INTERCONTINENTAL EXC
$170.93 -0.78%
(11/2 18:31) ◀
|
Tuesday, November 3, 2026 (6:35pm)
January 2026
|
▶ (11/4 18:37)
◀ 11/3 18:35 ▶

Option Volume

Detail
ℹ
Current (11/03) 1,708
Calls: 1,403 (82%)
Puts: 305 (18%)
Prior (11/02) 2,219
Calls: 999 (45%)
Puts: 1,220 (55%)
Current vs Prior -23.03%
Calls: +40.44% (Calls)
Puts: -75.00% (Puts)
Prior 7-Day Total 27,988
Calls: 9,082 (32%)
Puts: 18,906 (68%)
Prior 7-Day Average 3,998
Calls: 1,297 (32%)
Puts: 2,700 (68%)
Current vs Prior 7-Day Avg -57.28%
Calls: +8.14%
Puts: -88.71%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (11/03) $611.0K
Calls: $551.1K (90%)
Puts: $59.9K (10%)
Prior (11/02) $824.4K
Calls: $678.5K (82%)
Puts: $145.9K (18%)
Current vs Prior -25.89%
Calls: -18.78%
Puts: -58.96%
Prior 7-Day Total $7.60M
Calls: $4.77M (63%)
Puts: $2.83M (37%)
Prior 7-Day Average $1.09M
Calls: $681.9K (63%)
Puts: $404.2K (37%)
Current vs Prior 7-Day Avg -43.74%
Calls: -19.18%
Puts: -85.18%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (11/03) 0.22
Prior (11/02) 1.22
Current vs Prior -82.20%
Prior 7-Day Average 1.74
Current vs Prior 7-Day Avg -87.52%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (11/03) 14,548
Calls: 10,019 (69%)
Puts: 4,529 (31%)
Prior (11/02) 16,103
Calls: 12,438 (77%)
Puts: 3,665 (23%)
Current vs Prior -9.66%
Prior 7-Day Total 196,292
Calls: 124,794 (64%)
Puts: 71,498 (36%)
Prior 7-Day Average 28,041
Calls: 17,827 (64%)
Puts: 10,214 (36%)
Current vs Prior 7-Day Avg -48.12%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (11/06) | Next (11/13)Expiry (11/20) | Next (12/18)
Current 3.57% | 4.35%5.32% | 8.78%
Prior 3.65% | 4.93%5.75% | 8.91%
Current vs Prior -2.10% | -11.90%-7.36% | -1.51%
Prior 7-Day Avg 4.07% | 5.07%6.48% | 9.61%
Current vs 7-Day Avg -12.35% | -14.29%-17.83% | -8.70%
Prior 7-Day Eod 3.65% | 4.93%5.75% | 8.91%
Current vs 7-Day Eod -2.10% | -11.90%-7.36% | -1.51%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 57.86% | 13.17%
Calls: 28.62% | 12.05%
Puts: 87.10% | 14.29%
Prior 57.86% | 13.17%
Calls: 28.62% | 12.05%
Puts: 87.10% | 14.29%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 72.90% | 17.09%
Calls: 74.90% | 15.13%
Puts: 70.90% | 19.06%
Current vs 7-Day Avg -20.63% | -22.94%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 90% of dollar volume in calls ($551.1K) vs puts ($59.9K). Extreme bullish P/C ratio of 0.22 - heavy call buying (1,403 calls vs 305 puts). P/C ratio dropping 82% - sentiment shifting bullish. Call-heavy open interest (10,019 calls vs 4,529 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 7 of results (avg 8.4%, best 6.2%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$145.00Dec 1826.5028.20$27.356.2%90.92--
$160.00Nov 2011.6012.60$12.108.3%60.871.5K
$170.00Nov 204.404.80$4.608.7%90.56479
$170.00Dec 186.607.20$6.908.7%110.53--
$150.00Dec 1821.3023.40$22.359.4%20.90--
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$165.00Dec 183.303.60$3.458.7%20.3362
$170.00Dec 185.205.70$5.459.2%20.476

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 14 found (avg delta 0.73, highest 0.92)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$145.00Dec 1826.5028.20$27.356.2%90.92--
$157.50Nov 1313.3015.10$14.2012.7%10.92--
$150.00Dec 1821.3023.40$22.359.4%20.90--
$160.00Nov 2011.6012.60$12.108.3%60.871.5K
$160.00Dec 412.2014.20$13.2015.2%20.831
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 61 active (total vol 1.4K, top 507)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$175.00Nov 202.202.50$2.3512.8%5070.36253
$175.00Dec 184.204.80$4.5013.3%3660.41407
$172.50Nov 61.151.45$1.3023.1%890.40141
$177.50Nov 60.200.40$0.3066.7%610.1222
$175.00Nov 60.600.75$0.6822.1%370.2324
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$157.50Nov 130.050.75$0.40175.0%740.08--
$160.00Dec 181.602.25$1.9333.7%220.22158
$150.00Nov 130.000.35$0.18194.4%170.03--
$149.00Nov 200.050.20$0.13115.4%160.031
$167.50Nov 60.650.80$0.7320.5%70.23105

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 5 strikes (avg 31.6%, max 47.9%)

CALLS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$170.00Nov 6Dec 1835.7%24.2%47.9%25175
$175.00Nov 6Dec 1833.1%26.7%23.9%403431
$172.50Nov 6Nov 2030.8%27.4%12.2%90162
PUTS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$170.00Nov 6Dec 1835.7%24.2%47.9%351
$167.50Nov 6Nov 2034.3%27.2%26.2%13106

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 35 found (best R:R 22.81, avg 7.12)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$177.50$180.00Nov 20$0.30$2.20$0.3026%7.33$177.80
$185.00$190.00Dec 18$0.61$4.39$0.6121%7.20$185.61
$180.00$182.50Nov 13$0.13$2.37$0.1314%18.23$180.13
$170.00$172.50Nov 20$1.20$1.30$1.2056%1.08$171.20
$172.50$175.00Nov 6$0.62$1.88$0.6240%3.03$173.12
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$155.00$145.00Dec 18$0.42$9.58$0.4214%22.81$154.58
$170.00$165.00Nov 13$1.16$3.84$1.1642%3.31$168.84
$170.00$167.50Nov 20$0.75$1.75$0.7544%2.33$169.25
$162.50$157.50Nov 13$0.25$4.75$0.2514%19.00$162.25
$157.50$150.00Nov 13$0.22$7.28$0.228%33.09$157.28

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 29 found (best R:R 0.16, avg 0.26)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$175.00$195.00Nov 27$2.75$2.75$17.2561%0.16$177.75
$175.00$177.50Nov 20$0.95$0.95$1.5564%0.61$175.95
$172.50$175.00Nov 20$1.05$1.05$1.4554%0.72$173.55
$185.00$195.00Nov 20$0.40$0.40$9.6089%0.04$185.40
$175.00$177.50Nov 6$0.38$0.38$2.1277%0.18$175.38
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$167.50$160.00Nov 20$1.65$1.65$5.8565%0.28$165.85
$160.00$150.00Nov 20$0.62$0.62$9.3886%0.07$159.38
$165.00$160.00Dec 18$1.52$1.52$3.4867%0.44$163.48
$165.00$162.50Nov 13$0.57$0.57$1.9377%0.30$164.43
$170.00$167.50Nov 6$0.90$0.90$1.6059%0.56$169.10

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 3 found (avg debit $0.86, cheapest $0.75)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$170.00Nov 6Nov 13$0.9735.7%26.5%
$172.50Nov 6Nov 13$0.8530.8%24.0%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$170.00Nov 6Nov 13$0.7535.7%26.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 9 found (cheapest 2.64% of stock, avg 6.27%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$170.00Nov 6$2.88$1.63$4.51$165.49$174.512.64%
$170.00Nov 13$3.85$2.38$6.23$163.77$176.233.64%
$170.00Nov 20$4.60$3.15$7.75$162.25$177.754.53%
$165.00Nov 13$7.55$1.22$8.77$156.23$173.775.13%
$170.00Dec 18$6.90$5.45$12.35$157.65$182.357.23%
$160.00Nov 20$12.10$0.75$12.85$147.15$172.857.52%
$165.00Dec 18$10.20$3.45$13.65$151.35$178.657.99%
$157.50Nov 13$14.20$0.40$14.60$142.90$172.108.54%
$160.00Dec 18$13.80$1.93$15.73$144.27$175.739.20%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 72 found (cheapest 0.18% of stock, avg 1.84%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$180.00$162.50Nov 6$0.18$0.13$0.31$162.19$180.31
$177.50$162.50Nov 6$0.30$0.13$0.43$162.07$177.93
$180.00$165.00Nov 6$0.18$0.38$0.56$164.44$180.56
$177.50$165.00Nov 6$0.30$0.38$0.68$164.32$178.18
$182.50$157.50Nov 13$0.40$0.40$0.80$156.70$183.30
$180.00$157.50Nov 13$0.53$0.40$0.93$156.57$180.93
$175.00$162.50Nov 6$0.68$0.13$0.81$161.69$175.81
$180.00$167.50Nov 6$0.18$0.73$0.91$166.59$180.91
$182.50$162.50Nov 13$0.40$0.65$1.05$161.45$183.55
$180.00$155.00Nov 6$0.18$0.88$1.06$153.94$181.06

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 22 found (best R:R 0.39, avg credit $1.23)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
162/165180/182Nov 13$0.70$1.8063%0.39$164.30$180.70
162/165178/180Nov 6$0.37$2.1375%0.17$164.63$177.87
162/165175/178Nov 6$0.63$1.8764%0.34$164.37$175.63
165/168178/180Nov 6$0.47$2.0365%0.23$167.03$177.97
165/168175/178Nov 6$0.73$1.7753%0.41$166.77$175.73
160/165180/185Dec 18$2.62$2.3837%1.10$162.38$182.62
160/165185/190Dec 18$2.13$2.8746%0.74$162.87$187.13
155/160180/185Dec 18$1.93$3.0748%0.63$158.07$181.93
155/160185/190Dec 18$1.44$3.5658%0.40$158.56$186.44
158/162180/182Nov 13$0.38$4.6272%0.08$162.12$180.38

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 18 found (best R:R 15.67, cheapest $0.07)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$160.00$165.00$170.00Dec 18$0.30$4.7025%15.67
$160.00$165.00$170.00Nov 20$0.60$4.4031%7.33
$172.50$175.00$177.50Nov 20$0.10$2.4020%24.00
$172.50$175.00$177.50Nov 6$0.24$2.2628%9.42
$170.00$172.50$175.00Nov 20$0.15$2.3520%15.67
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$160.00$165.00$170.00Dec 18$0.48$4.5225%9.42
$162.50$165.00$167.50Nov 6$0.10$2.4018%24.00
$146.00$147.00$148.00Nov 20$0.07$0.931%13.29
$155.00$160.00$165.00Dec 18$0.69$4.3120%6.25
$165.00$167.50$170.00Nov 6$0.55$1.9528%3.55

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 48 found (best net $-0.90, 37 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$157.50$165.001:2Nov 13-$0.90$6.60
$150.00$160.001:2Dec 18-$5.25$4.75
$165.00$170.001:2Nov 13-$0.15$4.85
$165.00$170.001:2Nov 20-$1.15$3.85
$170.00$175.001:2Nov 27-$0.46$4.54
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$170.00$165.001:2Nov 13-$0.06$4.94
$165.00$160.001:2Dec 18-$0.41$4.59
$155.00$145.001:2Dec 18-$0.26$9.74
$160.00$155.001:2Dec 18-$0.27$4.73
$170.00$165.001:2Dec 18-$1.45$3.55

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 19 found (best yield 2.46%, avg 0.75%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$175.00Dec 18$4.200.412.4%2.46%4.84%366407
$180.00Dec 18$2.650.305.3%1.55%6.86%2442
$185.00Dec 18$1.600.218.2%0.94%9.17%1--
$175.00Nov 27$2.650.392.4%1.55%3.93%3--
$172.50Nov 20$3.100.460.9%1.81%2.73%121
$175.00Nov 20$2.200.362.4%1.29%3.67%507253
$190.00Dec 18$0.950.1411.2%0.56%11.71%1--
$180.00Nov 20$1.000.205.3%0.59%5.89%11--
$177.50Nov 20$1.000.263.8%0.59%4.43%255
$185.00Dec 4$0.300.148.2%0.18%8.41%11

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,403
Total Puts 305
Put/Call Ratio 0.22
Net Difference 1,098

Prior's Put/Call Breakdown

Total Calls 999
Total Puts 1,220
Put/Call Ratio 1.22
Net Difference -221

Prior 7-Day Put/Call Summary

Total Calls 9,082
Total Puts 18,906
Average Put/Call Ratio 1.74
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All