Tour v533
ICE
INTERCONTINENTAL EXC
$172.28 +2.03%
$172.30 (+0.01%)🌙
as of 11/02 06:31 PM
(10/30 18:33) ◀
|
Monday, November 2, 2026 (6:31pm)
January 2026
|
▶ (11/3 18:35)
◀ 11/2 18:31 ▶

Option Volume

Detail
ℹ
Current (11/02) 2,219
Calls: 999 (45%)
Puts: 1,220 (55%)
Prior (10/30) 2,859
Calls: 1,795 (63%)
Puts: 1,064 (37%)
Current vs Prior -22.39%
Calls: -44.35% (Calls)
Puts: +14.66% (Puts)
Prior 7-Day Total 27,692
Calls: 9,813 (35%)
Puts: 17,879 (65%)
Prior 7-Day Average 3,956
Calls: 1,401 (35%)
Puts: 2,554 (65%)
Current vs Prior 7-Day Avg -43.91%
Calls: -28.74%
Puts: -52.23%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (11/02) $824.4K
Calls: $678.5K (82%)
Puts: $145.9K (18%)
Prior (10/30) $1.40M
Calls: $1.15M (82%)
Puts: $246.6K (18%)
Current vs Prior -40.94%
Calls: -40.96%
Puts: -40.84%
Prior 7-Day Total $8.01M
Calls: $5.29M (66%)
Puts: $2.73M (34%)
Prior 7-Day Average $1.14M
Calls: $755.3K (66%)
Puts: $389.6K (34%)
Current vs Prior 7-Day Avg -27.99%
Calls: -10.17%
Puts: -62.55%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (11/02) 1.22
Prior (10/30) 0.59
Current vs Prior +106.02%
Prior 7-Day Average 1.58
Current vs Prior 7-Day Avg -22.86%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (11/02) 16,103
Calls: 12,438 (77%)
Puts: 3,665 (23%)
Prior (10/30) 23,570
Calls: 17,792 (75%)
Puts: 5,778 (25%)
Current vs Prior -31.68%
Prior 7-Day Total 197,828
Calls: 127,886 (65%)
Puts: 69,942 (35%)
Prior 7-Day Average 28,261
Calls: 18,269 (65%)
Puts: 9,991 (35%)
Current vs Prior 7-Day Avg -43.02%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (11/06) | Next (11/13)Expiry (11/20) | Next (12/18)
Current 3.65% | 4.93%5.75% | 8.91%
Prior 4.02% | 5.15%6.04% | 9.36%
Current vs Prior -9.22% | -4.24%-4.87% | -4.78%
Prior 7-Day Avg 3.93% | 5.12%6.70% | 9.78%
Current vs 7-Day Avg -7.29% | -3.58%-14.23% | -8.91%
Prior 7-Day Eod 4.02% | 5.15%6.04% | 9.36%
Current vs 7-Day Eod -9.22% | -4.24%-4.87% | -4.78%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 57.86% | 13.17%
Calls: 28.62% | 12.05%
Puts: 87.10% | 14.29%
Prior 57.86% | 13.17%
Calls: 28.62% | 12.05%
Puts: 87.10% | 14.29%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 76.02% | 16.80%
Calls: 88.37% | 15.31%
Puts: 63.66% | 18.29%
Current vs 7-Day Avg -23.89% | -21.61%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 82% of dollar volume in calls ($678.5K) vs puts ($145.9K). Bearish P/C ratio of 1.22 indicates protective positioning. P/C ratio rising 106% - increased hedging/bearish positioning. Call-heavy open interest (12,438 calls vs 3,665 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 9 of results (avg 6.9%, best 3.3%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$165.00Nov 209.009.30$9.153.3%10.76--
$167.50Nov 207.107.40$7.254.1%110.68244
$165.00Dec 410.0010.50$10.254.9%20.71--
$170.00Nov 134.705.00$4.856.2%100.612
$170.00Nov 205.405.80$5.607.1%30.59481
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 2 found (avg $0.70, cheapest $0.65)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$177.50Nov 60.600.70$0.6515.4%210.208
$185.00Nov 200.700.80$0.7513.3%70.1424
PUTS (0)
No puts meet the criteria

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 15 found (avg delta 0.73, highest 0.95)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$160.00Nov 610.7012.90$11.8018.6%10.95--
$150.00Nov 620.4022.80$21.6011.1%50.945
$160.00Nov 1311.2013.50$12.3518.6%10.901
$160.00Nov 2012.1013.60$12.8511.7%10.87--
$165.00Nov 66.608.20$7.4021.6%20.86--
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$172.50Nov 62.302.75$2.5317.8%70.5182
$172.50Nov 204.004.60$4.3014.0%60.50--

Most actively traded options today. High liquidity = easy entry/exit. 53 active (total vol 864, top 303)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$180.00Nov 201.401.60$1.5013.3%820.2451
$180.00Nov 271.802.10$1.9515.4%460.271
$170.00Nov 63.603.90$3.758.0%310.65178
$177.50Nov 60.600.70$0.6515.4%210.208
$172.50Nov 62.152.40$2.2811.0%170.49135
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$162.50Nov 200.951.20$1.0823.1%3030.1811
$167.50Nov 60.701.00$0.8535.3%550.23101
$170.00Nov 61.251.75$1.5033.3%430.3518
$155.00Nov 60.000.15$0.08187.5%200.02--
$162.50Nov 60.150.50$0.33106.1%110.09119

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 8 strikes (avg 23.8%, max 33.7%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$170.00Nov 6Dec 434.5%25.8%33.7%38178
$167.50Nov 6Nov 2036.1%27.8%30.0%20376
$175.00Nov 6Dec 433.2%27.4%21.0%2513
$177.50Nov 6Nov 2033.9%28.3%19.8%2759
$172.50Nov 6Nov 2034.2%29.0%18.0%26150
PUTS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$167.50Nov 6Nov 2036.1%27.8%30.0%56101
$170.00Nov 6Nov 1334.5%28.9%19.6%4419
$172.50Nov 6Nov 2034.2%29.0%18.0%1382

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 32 found (best R:R 5.49, avg 4.68)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$180.00$185.00Dec 4$0.77$4.23$0.7730%5.49$180.77
$167.50$170.00Nov 6$1.55$0.95$1.5578%0.61$169.05
$180.00$185.00Nov 20$0.75$4.25$0.7524%5.67$180.75
$177.50$180.00Nov 6$0.30$2.20$0.3020%7.33$177.80
$175.00$177.50Nov 13$0.78$1.72$0.7838%2.21$175.78
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$165.00$162.50Nov 6$0.17$2.33$0.1714%13.71$164.83
$167.50$165.00Nov 6$0.35$2.15$0.3522%6.14$167.15
$172.50$170.00Nov 6$1.03$1.47$1.0351%1.43$171.47
$170.00$167.50Nov 6$0.65$1.85$0.6535%2.85$169.35
$165.00$162.50Nov 20$0.50$2.00$0.5024%4.00$164.50

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 24 found (best R:R 0.08, avg 0.31)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$177.50$195.00Nov 13$1.37$1.37$16.1372%0.08$178.87
$185.00$190.00Dec 4$0.78$0.78$4.2279%0.18$185.78
$172.50$175.00Nov 6$1.05$1.05$1.4551%0.72$173.55
$175.00$180.00Nov 27$1.65$1.65$3.3558%0.49$176.65
$172.50$175.00Nov 13$1.12$1.12$1.3851%0.81$173.62
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$150.00$145.00Nov 20$0.38$0.38$4.6293%0.08$149.62
$162.50$155.00Nov 20$0.73$0.73$6.7782%0.11$161.77
$162.50$160.00Nov 6$0.18$0.18$2.3291%0.08$162.32
$167.50$165.00Nov 20$0.70$0.70$1.8068%0.39$166.80
$160.00$155.00Dec 4$0.65$0.65$4.3581%0.15$159.35

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 5 found (avg debit $1.20, cheapest $0.98)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$170.00Nov 6Nov 13$1.1034.5%28.9%
$172.50Nov 6Nov 13$1.1234.2%30.5%
$175.00Nov 6Nov 13$1.0533.2%29.7%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$170.00Nov 6Nov 13$0.9834.5%28.9%
$172.50Nov 6Nov 20$1.7734.2%29.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 9 found (cheapest 2.79% of stock, avg 4.65%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$172.50Nov 6$2.28$2.53$4.81$167.69$177.312.79%
$170.00Nov 6$3.75$1.50$5.25$164.75$175.253.05%
$167.50Nov 6$5.30$0.85$6.15$161.35$173.653.57%
$170.00Nov 13$4.85$2.48$7.33$162.67$177.334.25%
$165.00Nov 6$7.40$0.50$7.90$157.10$172.904.59%
$172.50Nov 20$4.20$4.30$8.50$164.00$181.004.93%
$167.50Nov 20$7.25$2.28$9.53$157.97$177.035.53%
$165.00Nov 20$9.15$1.58$10.73$154.27$175.736.23%
$160.00Nov 6$11.80$0.15$11.95$148.05$171.956.94%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 57 found (cheapest 0.39% of stock, avg 1.75%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$180.00$162.50Nov 6$0.35$0.33$0.68$161.82$180.68
$180.00$165.00Nov 6$0.35$0.50$0.85$164.15$180.85
$177.50$162.50Nov 6$0.65$0.33$0.98$161.52$178.48
$185.00$155.00Nov 20$0.75$0.35$1.10$153.90$186.10
$177.50$165.00Nov 6$0.65$0.50$1.15$163.85$178.65
$180.00$167.50Nov 6$0.35$0.85$1.20$166.30$181.20
$185.00$150.00Nov 20$0.75$0.53$1.28$148.72$186.28
$187.50$162.50Nov 6$1.08$0.33$1.41$161.09$188.91
$177.50$167.50Nov 6$0.65$0.85$1.50$166.00$179.00
$187.50$165.00Nov 6$1.08$0.50$1.58$163.42$189.08

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 19 found (best R:R 1.21, avg credit $0.98)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
165/168178/180Nov 20$1.37$1.1336%1.21$166.13$178.87
162/165178/180Nov 20$1.17$1.3344%0.88$163.83$178.67
160/162178/180Nov 6$0.48$2.0271%0.24$162.02$177.98
160/162175/178Nov 6$0.76$1.7458%0.44$161.74$175.76
162/165178/180Nov 6$0.47$2.0366%0.23$164.53$177.97
165/168178/180Nov 6$0.65$1.8558%0.35$166.85$178.15
162/165175/178Nov 6$0.75$1.7554%0.43$164.25$175.75
145/150180/185Nov 20$1.13$3.8769%0.29$148.87$181.13
165/168175/178Nov 6$0.93$1.5745%0.59$166.57$175.93
155/160185/190Dec 4$1.43$3.5760%0.40$158.57$186.43

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 20 found (best R:R 30.25, cheapest $0.08)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$167.50$170.00$172.50Nov 6$0.08$2.4229%30.25
$170.00$172.50$175.00Nov 6$0.42$2.0832%4.95
$175.00$177.50$180.00Nov 20$0.21$2.2916%10.90
$175.00$177.50$180.00Nov 6$0.28$2.2221%7.93
$170.00$172.50$175.00Nov 20$0.25$2.2519%9.00
PUTS (4)
LowMidHighExpiryDebitMax GainPOPR:R
$167.50$170.00$172.50Nov 6$0.38$2.1229%5.58
$162.50$165.00$167.50Nov 6$0.18$2.3213%12.89
$165.00$167.50$170.00Nov 6$0.30$2.2021%7.33
$162.50$165.00$167.50Nov 20$0.20$2.3014%11.50

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 39 found (best net $-2.00, 33 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$150.00$160.001:2Nov 6-$2.00$8.00
$160.00$165.001:2Nov 6-$3.00$2.00
$175.00$180.001:2Nov 27-$0.30$4.70
$175.00$180.001:2Dec 4-$0.70$4.30
$170.00$175.001:2Dec 4-$1.60$3.40
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$172.50$167.501:2Nov 20-$0.26$4.74
$172.50$170.001:2Nov 6-$0.47$2.03
$170.00$167.501:2Nov 6-$0.20$2.30
$160.00$155.001:2Dec 4-$0.25$4.75
$167.50$165.001:2Nov 6-$0.15$2.35

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 18 found (best yield 2.26%, avg 1.14%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$175.00Dec 4$3.900.431.6%2.26%3.84%10--
$175.00Nov 27$3.400.421.6%1.97%3.55%324
$180.00Dec 4$2.250.294.5%1.31%5.79%7--
$172.50Nov 20$4.000.500.1%2.32%2.45%915
$175.00Nov 20$2.900.411.6%1.68%3.26%13244
$185.00Dec 4$1.250.217.4%0.73%8.11%1--
$180.00Nov 27$1.800.274.5%1.04%5.53%461
$177.50Nov 20$2.050.323.0%1.19%4.22%651
$172.50Nov 13$3.200.490.1%1.86%1.99%11
$180.00Nov 20$1.400.244.5%0.81%5.29%8251

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 999
Total Puts 1,220
Put/Call Ratio 1.22
Net Difference -221

Prior's Put/Call Breakdown

Total Calls 1,795
Total Puts 1,064
Put/Call Ratio 0.59
Net Difference 731

Prior 7-Day Put/Call Summary

Total Calls 9,813
Total Puts 17,879
Average Put/Call Ratio 1.58
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All