Tour v531
ICE
INTERCONTINENTAL EXC
$168.85 +3.56%
$169.00 (+0.09%)🌙
as of 10/30 06:33 PM
(10/29 18:02) ◀
|
Friday, October 30, 2026 (6:33pm)
January 2026
|
▶ (11/2 18:31)
◀ 10/30 18:33 ▶

Option Volume

Detail
ℹ
Current (10/30) 2,859
Calls: 1,795 (63%)
Puts: 1,064 (37%)
Prior (10/29) 4,356
Calls: 2,378 (55%)
Puts: 1,978 (45%)
Current vs Prior -34.37%
Calls: -24.52% (Calls)
Puts: -46.21% (Puts)
Prior 7-Day Total 25,733
Calls: 8,450 (33%)
Puts: 17,283 (67%)
Prior 7-Day Average 3,676
Calls: 1,207 (33%)
Puts: 2,469 (67%)
Current vs Prior 7-Day Avg -22.23%
Calls: +48.70%
Puts: -56.91%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/30) $1.40M
Calls: $1.15M (82%)
Puts: $246.6K (18%)
Prior (10/29) $1.49M
Calls: $1.18M (79%)
Puts: $312.9K (21%)
Current vs Prior -6.48%
Calls: -2.59%
Puts: -21.17%
Prior 7-Day Total $6.90M
Calls: $4.21M (61%)
Puts: $2.69M (39%)
Prior 7-Day Average $985.1K
Calls: $600.7K (61%)
Puts: $384.4K (39%)
Current vs Prior 7-Day Avg +41.70%
Calls: +91.31%
Puts: -35.83%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/30) 0.59
Prior (10/29) 0.83
Current vs Prior -28.74%
Prior 7-Day Average 1.65
Current vs Prior 7-Day Avg -64.14%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/30) 23,570
Calls: 17,792 (75%)
Puts: 5,778 (25%)
Prior (10/29) 54,794
Calls: 32,106 (59%)
Puts: 22,688 (41%)
Current vs Prior -56.98%
Prior 7-Day Total 185,167
Calls: 116,490 (63%)
Puts: 68,677 (37%)
Prior 7-Day Average 26,452
Calls: 16,641 (63%)
Puts: 9,811 (37%)
Current vs Prior 7-Day Avg -10.90%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)
Current 1.84% | 4.02%6.04% | 9.36%
Prior 3.10% | 4.31%6.16% | 9.48%
Current vs Prior +29.64% | +19.50%-2.00% | -1.25%
Prior 7-Day Avg 3.76% | 5.19%6.86% | 9.90%
Current vs 7-Day Avg +6.76% | -0.67%-11.95% | -5.51%
Prior 7-Day Eod 3.10% | 4.31%6.16% | 9.48%
Current vs 7-Day Eod +29.64% | +19.50%-2.00% | -1.25%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 57.86% | 13.17%
Calls: 28.62% | 12.05%
Puts: 87.10% | 14.29%
Prior 57.86% | 13.17%
Calls: 28.62% | 12.05%
Puts: 87.10% | 14.29%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 79.13% | 16.51%
Calls: 101.85% | 15.50%
Puts: 56.41% | 17.53%
Current vs 7-Day Avg -26.88% | -20.24%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 82% of dollar volume in calls ($1.15M) vs puts ($246.6K). Bullish P/C ratio of 0.59. P/C ratio dropping 29% - sentiment shifting bullish. Call-heavy open interest (17,792 calls vs 5,778 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 30 found (avg delta 0.79, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$160.00Oct 307.209.80$8.5030.6%170.99323
$150.00Nov 2018.7020.80$19.7510.6%200.9428
$155.00Nov 612.4015.00$13.7019.0%60.94--
$142.00Oct 3024.8028.10$26.4512.5%10.91--
$143.00Oct 3023.8027.30$25.5513.7%10.91--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$172.50Oct 302.204.90$3.5576.1%21.00--
$170.00Oct 300.452.70$1.58142.4%10.891
$172.50Nov 64.205.60$4.9028.6%820.70--
$175.00Nov 207.408.60$8.0015.0%10.69--
$170.00Nov 62.753.80$3.2832.0%10.56--

Most actively traded options today. High liquidity = easy entry/exit. 82 active (total vol 1.7K, top 396)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$167.50Oct 300.402.65$1.53147.1%3960.83113
$172.50Nov 61.101.45$1.2727.6%1360.3015
$175.00Nov 201.952.50$2.2324.7%740.32204
$165.00Oct 303.004.70$3.8544.2%420.75555
$172.50Oct 300.000.05$0.03166.7%260.04161
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$155.00Nov 200.500.75$0.6339.7%2660.10380
$167.50Oct 300.000.35$0.18194.4%1320.17--
$165.00Nov 60.951.50$1.2344.7%1190.286
$172.50Nov 64.205.60$4.9028.6%820.70--
$160.00Nov 201.101.50$1.3030.8%230.2078

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 6 strikes (avg 1580.1%, max 2472.8%)

CALLS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$162.50Oct 30Nov 20695.6%27.0%2472.8%17155
$165.00Oct 30Nov 27532.1%25.5%1983.4%54569
$167.50Oct 30Nov 20151.3%26.4%474.2%409347
$170.00Oct 30Dec 494.6%27.9%239.0%2130
PUTS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$162.50Oct 30Nov 13695.6%28.6%2327.9%378
$165.00Oct 30Nov 27532.1%25.5%1983.4%10216

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 40 found (best R:R 28.41, avg 7.46)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$182.50$187.50Nov 13$0.17$4.83$0.1711%28.41$182.67
$167.50$170.00Oct 30$1.30$1.20$1.3083%0.92$168.80
$172.50$175.00Nov 6$0.47$2.03$0.4730%4.32$172.97
$177.50$180.00Nov 6$0.12$2.38$0.1212%19.83$177.62
$177.50$180.00Nov 20$0.43$2.07$0.4324%4.81$177.93
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$162.50$160.00Nov 6$0.23$2.27$0.2318%9.87$162.27
$150.00$145.00Nov 20$0.13$4.87$0.136%37.46$149.87
$155.00$152.50Nov 20$0.15$2.35$0.1510%15.67$154.85
$170.00$167.50Oct 30$1.40$1.10$1.4089%0.79$168.60
$152.50$150.00Nov 20$0.13$2.37$0.138%18.23$152.37

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 29 found (best R:R 0.72, avg 0.24)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$170.00$180.00Dec 4$3.57$3.57$6.4350%0.56$173.57
$170.00$177.50Nov 13$2.25$2.25$5.2553%0.43$172.25
$170.00$172.50Nov 6$0.98$0.98$1.5256%0.64$170.98
$175.00$177.50Nov 6$0.40$0.40$2.1080%0.19$175.40
$170.00$172.50Oct 30$0.20$0.20$2.3070%0.09$170.20
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$152.50$150.00Oct 30$1.05$1.05$1.4587%0.72$151.45
$160.00$145.00Dec 4$1.60$1.60$13.4076%0.12$158.40
$165.00$150.00Nov 27$2.23$2.23$12.7765%0.17$162.77
$150.00$145.00Nov 27$0.42$0.42$4.5891%0.09$149.58
$157.50$152.50Nov 6$0.35$0.35$4.6590%0.08$157.15

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 17 found (cheapest 1.01% of stock, avg 4.64%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$167.50Oct 30$1.53$0.18$1.71$165.79$169.211.01%
$170.00Oct 30$0.23$1.58$1.81$168.19$171.811.07%
$172.50Oct 30$0.03$3.55$3.58$168.92$176.082.12%
$165.00Oct 30$3.85$1.05$4.90$160.10$169.902.90%
$170.00Nov 6$2.25$3.28$5.53$164.47$175.533.28%
$172.50Nov 6$1.27$4.90$6.17$166.33$178.673.65%
$165.00Nov 6$5.20$1.23$6.43$158.57$171.433.81%
$167.50Nov 13$4.60$2.83$7.43$160.07$174.934.40%
$162.50Oct 30$6.40$1.08$7.48$155.02$169.984.43%
$162.50Nov 6$7.20$0.73$7.93$154.57$170.434.70%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 64 found (cheapest 0.24% of stock, avg 1.56%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$170.00$167.50Oct 30$0.23$0.18$0.41$167.09$170.41
$185.00$157.50Nov 6$0.40$0.45$0.85$156.65$185.85
$177.50$157.50Nov 6$0.40$0.45$0.85$156.65$178.35
$177.50$160.00Nov 6$0.40$0.50$0.90$159.10$178.40
$185.00$160.00Nov 6$0.40$0.50$0.90$159.10$185.90
$177.50$162.50Nov 6$0.40$0.73$1.13$161.37$178.63
$185.00$162.50Nov 6$0.40$0.73$1.13$161.37$186.13
$170.00$165.00Oct 30$0.23$1.05$1.28$163.72$171.28
$187.50$160.00Nov 13$0.38$0.88$1.26$158.74$188.76
$175.00$157.50Nov 6$0.80$0.45$1.25$156.25$176.25

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 30 found (best R:R 1.00, avg credit $0.79)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
150/152170/172Oct 30$1.25$1.2558%1.00$151.25$171.25
150/152175/178Nov 20$0.76$1.7460%0.44$151.74$175.76
150/152178/180Nov 20$0.56$1.9468%0.29$151.94$178.06
152/155175/178Nov 20$0.78$1.7258%0.45$154.22$175.78
152/155178/180Nov 20$0.58$1.9265%0.30$154.42$178.08
162/165175/178Nov 6$0.90$1.6052%0.56$164.10$175.90
160/162175/178Nov 6$0.63$1.8762%0.34$161.87$175.63
162/165178/180Nov 6$0.62$1.8860%0.33$164.38$178.12
160/162178/180Nov 6$0.35$2.1570%0.16$162.15$177.85
162/165172/175Nov 6$0.97$1.5342%0.63$164.03$173.47

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 25 found (best R:R 3.39, cheapest $0.07)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$167.50$170.00$172.50Oct 30$1.10$1.4080%1.27
$172.50$175.00$177.50Nov 6$0.07$2.4318%34.71
$167.50$170.00$172.50Nov 6$0.27$2.2329%8.26
$160.00$162.50$165.00Nov 6$0.10$2.4016%24.00
$165.00$167.50$170.00Nov 20$0.15$2.3518%15.67
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$167.50$170.00$172.50Oct 30$0.57$1.9383%3.39
$160.00$162.50$165.00Nov 6$0.27$2.2316%8.26
$157.50$160.00$162.50Nov 6$0.18$2.328%12.89
$140.00$145.00$150.00Nov 20$0.19$4.812%25.32
$165.00$167.50$170.00Oct 30$2.27$0.2364%0.10

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 54 found (best net $-1.65, 33 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$150.00$160.001:2Nov 20-$1.65$8.35
$162.50$165.001:2Oct 30-$1.30$1.20
$177.50$182.501:2Nov 13$0.00$5.00
$170.00$172.501:2Nov 6-$0.29$2.21
$175.00$177.501:2Nov 6$0.00$2.50
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$175.00$170.001:2Nov 20-$1.40$3.60
$165.00$162.501:2Nov 6-$0.23$2.27
$150.00$145.001:2Nov 20-$0.09$4.91
$162.50$160.001:2Nov 6-$0.27$2.23
$162.50$160.001:2Nov 13-$0.43$2.07

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 19 found (best yield 2.84%, avg 0.86%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$170.00Dec 4$4.800.500.7%2.84%3.52%1--
$170.00Nov 20$3.700.480.7%2.19%2.87%22472
$180.00Dec 4$1.500.246.6%0.89%7.49%6--
$172.50Nov 20$2.700.402.2%1.60%3.76%312
$175.00Nov 20$1.950.323.6%1.15%4.80%74204
$170.00Nov 13$2.900.470.7%1.72%2.40%1--
$177.50Nov 20$1.350.245.1%0.80%5.92%651
$185.00Dec 11$0.750.169.6%0.44%10.01%8--
$175.00Nov 27$1.250.313.6%0.74%4.38%7--
$180.00Nov 20$0.950.196.6%0.56%7.17%450

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,795
Total Puts 1,064
Put/Call Ratio 0.59
Net Difference 731

Prior's Put/Call Breakdown

Total Calls 2,378
Total Puts 1,978
Put/Call Ratio 0.83
Net Difference 400

Prior 7-Day Put/Call Summary

Total Calls 8,450
Total Puts 17,283
Average Put/Call Ratio 1.65
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All