Tour v531
ICE
INTERCONTINENTAL EXC
$160.05 -1.65%
$161.46 (+0.88%)🌙
as of 10/26 06:32 PM
(10/23 18:30) ◀
|
Monday, October 26, 2026 (6:33pm)
January 2026
|
▶ (10/27 18:32)
◀ 10/26 18:33 ▶

Option Volume

Detail
ℹ
Current (10/26) 1,036
Calls: 518 (50%)
Puts: 518 (50%)
Prior (10/23) 6,037
Calls: 1,515 (25%)
Puts: 4,522 (75%)
Current vs Prior -82.84%
Calls: -65.81% (Calls)
Puts: -88.54% (Puts)
Prior 7-Day Total 15,434
Calls: 7,650 (50%)
Puts: 7,784 (50%)
Prior 7-Day Average 2,204
Calls: 1,092 (50%)
Puts: 1,112 (50%)
Current vs Prior 7-Day Avg -53.01%
Calls: -52.60%
Puts: -53.42%
Sentiment NEUTRAL

Dollar Volume

Detail
ℹ
Current (10/26) $557.4K
Calls: $474.6K (85%)
Puts: $82.8K (15%)
Prior (10/23) $891.5K
Calls: $443.9K (50%)
Puts: $447.6K (50%)
Current vs Prior -37.47%
Calls: +6.92%
Puts: -81.50%
Prior 7-Day Total $4.89M
Calls: $3.76M (77%)
Puts: $1.13M (23%)
Prior 7-Day Average $698.5K
Calls: $537.4K (77%)
Puts: $161.1K (23%)
Current vs Prior 7-Day Avg -20.21%
Calls: -11.69%
Puts: -48.61%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/26) 1.00
Prior (10/23) 2.98
Current vs Prior -66.50%
Prior 7-Day Average 1.25
Current vs Prior 7-Day Avg -19.98%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (10/26) 19,891
Calls: 12,828 (64%)
Puts: 7,063 (36%)
Prior (10/23) 14,613
Calls: 11,498 (79%)
Puts: 3,115 (21%)
Current vs Prior +36.12%
Prior 7-Day Total 103,329
Calls: 74,484 (72%)
Puts: 28,845 (28%)
Prior 7-Day Average 14,761
Calls: 10,640 (72%)
Puts: 4,120 (28%)
Current vs Prior 7-Day Avg +34.75%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)
Current 4.84% | 5.37%6.72% | 9.72%
Prior 4.89% | 5.78%7.04% | 10.23%
Current vs Prior -0.88% | -6.97%-4.54% | -5.04%
Prior 7-Day Avg 3.49% | 5.46%5.81% | 9.76%
Current vs 7-Day Avg +38.75% | -1.67%+15.54% | -0.50%
Prior 7-Day Eod 4.89% | 5.78%7.04% | 10.23%
Current vs 7-Day Eod -0.88% | -6.97%-4.54% | -5.04%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 79.66% | 11.14%
Calls: 122.95% | 13.33%
Puts: 36.36% | 8.96%
Prior 79.66% | 11.14%
Calls: 122.95% | 13.33%
Puts: 36.36% | 8.96%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 79.66% | 11.14%
Calls: 122.95% | 13.33%
Puts: 36.36% | 8.96%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 85% of dollar volume in calls ($474.6K) vs puts ($82.8K). Below-average activity with volume down 83% vs prior. P/C ratio dropping 66% - sentiment shifting bullish. Call-heavy open interest (12,828 calls vs 7,063 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 3 of results (avg 8.8%, best 7.9%)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$157.50Nov 206.106.60$6.357.9%10.613
$155.00Nov 207.708.50$8.109.9%110.7172
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$162.50Nov 205.606.10$5.858.5%10.5610

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 17 found (avg delta 0.75, highest 0.95)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$149.00Nov 1311.0013.70$12.3521.9%100.95--
$148.00Nov 1311.9014.50$13.2019.7%100.94--
$148.00Nov 611.8014.20$13.0018.5%40.91--
$146.00Nov 2014.5016.70$15.6014.1%40.90--
$149.00Nov 611.5013.30$12.4014.5%40.88--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$170.00Nov 2710.5012.40$11.4516.6%10.75--
$165.00Oct 305.306.60$5.9521.8%50.73121
$165.00Dec 47.208.90$8.0521.1%10.63--
$162.50Oct 303.705.60$4.6540.9%50.5875
$162.50Nov 205.606.10$5.858.5%10.5610

Most actively traded options today. High liquidity = easy entry/exit. 48 active (total vol 593, top 180)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$175.00Oct 300.051.20$0.63182.5%350.1226
$170.00Nov 200.502.60$1.55135.5%200.23--
$167.50Oct 300.450.85$0.6561.5%180.1767
$160.00Oct 302.803.40$3.1019.4%140.55312
$155.00Nov 207.708.50$8.109.9%110.7172
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$147.00Oct 300.050.75$0.40175.0%1800.08--
$155.00Oct 301.052.35$1.7076.5%1050.2737
$150.00Oct 300.350.80$0.5778.9%640.121.9K
$145.00Oct 300.050.15$0.10100.0%270.0331
$149.00Oct 300.251.10$0.68125.0%170.1270

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 8 strikes (avg 72.8%, max 108.1%)

CALLS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$155.00Oct 30Nov 2058.7%28.2%108.1%1288
$162.50Oct 30Nov 2053.4%29.1%83.5%323
$165.00Oct 30Nov 2742.6%26.0%64.1%7362
$157.50Oct 30Nov 2048.1%31.2%54.2%727
PUTS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$162.50Oct 30Nov 2053.4%29.1%83.5%685
$160.00Oct 30Dec 448.2%28.1%71.8%4324
$155.00Oct 30Nov 658.7%36.1%62.7%10637
$165.00Oct 30Dec 442.6%27.6%54.5%6121

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 25 found (best R:R 35.36, avg 5.06)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$160.00$162.50Oct 30$0.45$2.05$0.4555%4.56$160.45
$157.50$160.00Oct 30$1.20$1.30$1.2069%1.08$158.70
$148.00$149.00Nov 6$0.60$0.40$0.6091%0.67$148.60
$157.50$162.50Nov 20$2.55$2.45$2.5561%0.96$160.05
$165.00$170.00Nov 20$1.28$3.72$1.2836%2.91$166.28
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$150.00$130.00Nov 20$0.55$19.45$0.5519%35.36$149.45
$157.50$155.00Oct 30$0.20$2.30$0.2034%11.50$157.30
$165.00$160.00Dec 4$2.35$2.65$2.3563%1.13$162.65
$165.00$162.50Oct 30$1.30$1.20$1.3073%0.92$163.70
$162.50$160.00Nov 20$1.25$1.25$1.2556%1.00$161.25

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 17 found (best R:R 0.43, avg 0.36)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$162.50$165.00Oct 30$1.50$1.50$1.0058%1.50$164.00
$175.00$185.00Oct 30$0.55$0.55$9.4588%0.06$175.55
$165.00$185.00Nov 27$2.52$2.52$17.4863%0.14$167.52
$170.00$172.50Oct 30$0.36$0.36$2.1486%0.17$170.36
$165.00$167.50Oct 30$0.50$0.50$2.0073%0.25$165.50
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$160.00$145.00Dec 4$4.52$4.52$10.4850%0.43$155.48
$160.00$150.00Nov 20$3.22$3.22$6.7852%0.47$156.78
$155.00$150.00Oct 30$1.13$1.13$3.8773%0.29$153.87
$155.00$145.00Nov 6$1.30$1.30$8.7073%0.15$153.70
$147.00$145.00Oct 30$0.30$0.30$1.7092%0.18$146.70

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $1.23, cheapest $1.15)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$162.50Oct 30Nov 20$1.1553.4%29.1%
$157.50Oct 30Nov 20$2.0548.1%31.2%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$162.50Oct 30Nov 20$1.2053.4%29.1%
$160.00Oct 30Nov 6$0.5248.2%34.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 6 found (cheapest 3.80% of stock, avg 4.61%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$160.00Oct 30$3.10$2.98$6.08$153.92$166.083.80%
$157.50Oct 30$4.30$1.90$6.20$151.30$163.703.87%
$165.00Oct 30$1.15$5.95$7.10$157.90$172.104.44%
$162.50Oct 30$2.65$4.65$7.30$155.20$169.804.56%
$155.00Oct 30$6.25$1.70$7.95$147.05$162.954.97%
$162.50Nov 20$3.80$5.85$9.65$152.85$172.156.03%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 34 found (cheapest 0.72% of stock, avg 2.07%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$170.00$150.00Oct 30$0.58$0.57$1.15$148.85$171.15
$175.00$150.00Oct 30$0.63$0.57$1.20$148.80$176.20
$170.00$149.00Oct 30$0.58$0.68$1.26$147.74$171.26
$167.50$150.00Oct 30$0.65$0.57$1.22$148.78$168.72
$175.00$149.00Oct 30$0.63$0.68$1.31$147.69$176.31
$167.50$149.00Oct 30$0.65$0.68$1.33$147.67$168.83
$165.00$150.00Oct 30$1.15$0.57$1.72$148.28$166.72
$165.00$149.00Oct 30$1.15$0.68$1.83$147.17$166.83
$167.50$155.00Oct 30$0.65$1.70$2.35$152.65$169.85
$170.00$155.00Oct 30$0.58$1.70$2.28$152.72$172.28

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 12 found (best R:R 0.36, avg credit $0.95)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
145/147170/172Oct 30$0.66$1.8478%0.36$146.34$170.66
147/149170/172Oct 30$0.64$1.8674%0.34$148.36$170.64
145/147165/168Oct 30$0.80$1.7064%0.47$146.20$165.80
147/149165/168Oct 30$0.78$1.7260%0.45$148.22$165.78
150/155170/172Oct 30$1.49$3.5159%0.42$153.51$171.49
155/158170/172Oct 30$0.56$1.9452%0.29$156.94$170.56
155/158165/168Oct 30$0.70$1.8038%0.39$156.80$165.70
150/155165/168Oct 30$1.63$3.3745%0.48$153.37$166.63
145/147175/185Oct 30$0.85$9.1580%0.09$146.15$175.85
147/149175/185Oct 30$0.83$9.1776%0.09$148.17$175.83

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 8 found (best R:R 3.24, cheapest $0.43)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$165.00$167.50$170.00Oct 30$0.43$2.0714%4.81
$152.50$155.00$157.50Oct 30$0.50$2.0016%4.00
$157.50$160.00$162.50Oct 30$0.75$1.7526%2.33
$155.00$157.50$160.00Oct 30$0.75$1.7521%2.33
$162.50$165.00$167.50Oct 30$1.00$1.5025%1.50
PUTS (2)
LowMidHighExpiryDebitMax GainPOPR:R
$157.50$160.00$162.50Oct 30$0.59$1.9123%3.24
$155.00$157.50$160.00Oct 30$0.88$1.6219%1.84

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 30 found (best net $-1.35, 20 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$147.00$155.001:2Nov 20-$1.35$6.65
$157.50$162.501:2Nov 20-$1.25$3.75
$165.00$170.001:2Nov 20-$0.27$4.73
$165.00$167.501:2Oct 30-$0.15$2.35
$167.50$170.001:2Oct 30-$0.51$1.99
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$150.00$130.001:2Nov 20-$0.28$19.72
$145.00$130.001:2Nov 6-$0.53$14.47
$160.00$157.501:2Oct 30-$0.82$1.68
$149.00$147.001:2Oct 30-$0.12$1.88
$162.50$160.001:2Oct 30-$1.31$1.19

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 10 found (best yield 2.25%, avg 0.78%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$162.50Nov 20$3.600.441.5%2.25%3.78%123
$165.00Nov 20$2.650.363.1%1.66%4.75%11.1K
$165.00Nov 27$2.200.373.1%1.37%4.47%1--
$170.00Nov 20$0.500.236.2%0.31%6.53%20--
$162.50Oct 30$1.700.421.5%1.06%2.59%2--
$165.00Oct 30$1.000.273.1%0.62%3.72%6362
$185.00Nov 27$0.200.0815.6%0.12%15.71%1--
$167.50Oct 30$0.450.174.7%0.28%4.94%1867
$170.00Oct 30$0.100.146.2%0.06%6.28%320
$172.50Oct 30$0.100.077.8%0.06%7.84%2153

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 518
Total Puts 518
Put/Call Ratio 1.00
Net Difference --

Prior's Put/Call Breakdown

Total Calls 1,515
Total Puts 4,522
Put/Call Ratio 2.98
Net Difference -3,007

Prior 7-Day Put/Call Summary

Total Calls 7,650
Total Puts 7,784
Average Put/Call Ratio 1.25
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All