Tour v531
ICE
INTERCONTINENTAL EXC
$162.74 -0.67%
(10/22 18:33) ◀
|
Friday, October 23, 2026 (6:30pm)
January 2026
|
▶ (10/26 18:33)
◀ 10/23 18:30 ▶

Option Volume

Detail
ℹ
Current (10/23) 6,037
Calls: 1,515 (25%)
Puts: 4,522 (75%)
Prior (10/22) 1,923
Calls: 1,730 (90%)
Puts: 193 (10%)
Current vs Prior +213.94%
Calls: -12.43% (Calls)
Puts: +2243.01% (Puts)
Prior 7-Day Total 10,448
Calls: 6,404 (61%)
Puts: 4,044 (39%)
Prior 7-Day Average 1,492
Calls: 914 (61%)
Puts: 577 (39%)
Current vs Prior 7-Day Avg +304.47%
Calls: +65.60%
Puts: +682.74%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (10/23) $891.5K
Calls: $443.9K (50%)
Puts: $447.6K (50%)
Prior (10/22) $1.24M
Calls: $1.19M (96%)
Puts: $44.0K (4%)
Current vs Prior -27.90%
Calls: -62.78%
Puts: +918.30%
Prior 7-Day Total $4.84M
Calls: $3.50M (72%)
Puts: $1.34M (28%)
Prior 7-Day Average $691.4K
Calls: $499.8K (72%)
Puts: $191.6K (28%)
Current vs Prior 7-Day Avg +28.94%
Calls: -11.19%
Puts: +133.62%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (10/23) 2.98
Prior (10/22) 0.11
Current vs Prior +2575.51%
Prior 7-Day Average 1.24
Current vs Prior 7-Day Avg +140.99%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (10/23) 14,613
Calls: 11,498 (79%)
Puts: 3,115 (21%)
Prior (10/22) 17,639
Calls: 15,530 (88%)
Puts: 2,109 (12%)
Current vs Prior -17.16%
Prior 7-Day Total 101,926
Calls: 71,362 (70%)
Puts: 30,564 (30%)
Prior 7-Day Average 14,560
Calls: 10,194 (70%)
Puts: 4,366 (30%)
Current vs Prior 7-Day Avg +0.36%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/23) | Next (10/30)Expiry (11/20) | Next (12/18)
Current 1.74% | 4.89%7.04% | 10.23%
Prior 2.67% | 5.25%7.29% | 10.10%
Current vs Prior +83.15% | +10.04%-3.54% | +1.28%
Prior 7-Day Avg 3.22% | 5.23%5.24% | 9.59%
Current vs 7-Day Avg +51.52% | +10.53%+34.26% | +6.67%
Prior 7-Day Eod 2.67% | 5.25%7.29% | 10.10%
Current vs 7-Day Eod +83.15% | +10.04%-3.54% | +1.28%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 79.66% | 11.14%
Calls: 122.95% | 13.33%
Puts: 36.36% | 8.96%
Prior 79.66% | 11.14%
Calls: 122.95% | 13.33%
Puts: 36.36% | 8.96%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 79.66% | 11.14%
Calls: 122.95% | 13.33%
Puts: 36.36% | 8.96%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Unusually high activity with volume up 214% vs prior - elevated interest. Volume explosion - 305% above 7-day average (6,037 vs avg 1,492). Extreme bearish P/C ratio of 2.98 - heavy put buying. P/C ratio rising 2576% - increased hedging/bearish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 20 found (avg delta 0.72, highest 0.98)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$157.50Oct 234.606.50$5.5534.2%20.98--
$160.00Oct 232.152.90$2.5329.6%130.94586
$148.00Oct 2313.7015.90$14.8014.9%20.86--
$155.00Oct 236.309.00$7.6535.3%40.86--
$149.00Oct 2312.7014.90$13.8015.9%20.86--
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$170.00Nov 137.2010.80$9.0040.0%10.72--
$165.00Oct 304.005.60$4.8033.3%1180.61--
$162.50Nov 63.405.00$4.2038.1%10.50--

Most actively traded options today. High liquidity = easy entry/exit. 57 active (total vol 5.8K, top 2.1K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$165.00Oct 302.102.40$2.2513.3%3390.39163
$162.50Oct 230.050.95$0.50180.0%3310.63372
$170.00Nov 272.353.50$2.9339.2%3300.32--
$172.50Oct 300.250.70$0.4893.7%1280.1242
$167.50Oct 301.001.65$1.3348.9%580.2830
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$150.00Oct 300.100.40$0.25120.0%2.1K0.0680
$157.50Oct 301.051.45$1.2532.0%2.0K0.2673
$160.00Oct 301.802.25$2.0322.2%1460.37190
$165.00Oct 304.005.60$4.8033.3%1180.61--
$162.50Oct 302.803.30$3.0516.4%760.491

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 4 strikes (avg 420.5%, max 1495.2%)

CALLS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$167.50Oct 23Oct 30570.0%35.7%1495.2%5975
$162.50Oct 23Nov 2064.2%26.9%138.3%342387
$170.00Oct 30Nov 2733.3%29.8%11.8%33817
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$157.50Oct 30Nov 2035.7%26.1%36.7%2.0K85

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 29 found (best R:R 0.95, avg 4.11)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$157.50$160.00Oct 30$1.55$0.95$1.5575%0.61$159.05
$160.00$162.50Nov 6$1.15$1.35$1.1560%1.17$161.15
$162.50$165.00Oct 30$0.90$1.60$0.9051%1.78$163.40
$162.50$165.00Nov 20$1.00$1.50$1.0050%1.50$163.50
$170.00$172.50Oct 30$0.17$2.33$0.1717%13.71$170.17
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$170.00$160.00Nov 13$5.12$4.88$5.1272%0.95$164.88
$157.50$155.00Oct 30$0.35$2.15$0.3526%6.14$157.15
$162.50$160.00Oct 23$0.15$2.35$0.1537%15.67$162.35
$162.50$160.00Oct 30$1.02$1.48$1.0249%1.45$161.48
$160.00$157.50Oct 30$0.78$1.72$0.7837%2.21$159.22

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 21 found (best R:R 1.11, avg 0.40)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$167.50$170.00Oct 30$0.68$0.68$1.8272%0.37$168.18
$170.00$175.00Nov 20$1.20$1.20$3.8071%0.32$171.20
$165.00$167.50Oct 30$0.92$0.92$1.5861%0.58$165.92
$165.00$170.00Nov 20$1.72$1.72$3.2857%0.52$166.72
$172.50$177.50Oct 30$0.28$0.28$4.7288%0.06$172.78
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$160.00$155.00Nov 13$2.63$2.63$2.3759%1.11$157.37
$157.50$150.00Nov 20$1.73$1.73$5.7767%0.30$155.77
$162.50$157.50Nov 20$2.37$2.37$2.6350%0.90$160.13
$160.00$155.00Nov 6$1.60$1.60$3.4060%0.47$158.40
$155.00$152.50Nov 6$0.52$0.52$1.9877%0.26$154.48

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $2.75, cheapest $2.65)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$162.50Oct 23Oct 30$2.6564.2%34.1%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$162.50Oct 23Oct 30$2.8564.2%34.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 13 found (cheapest 0.43% of stock, avg 4.60%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$162.50Oct 23$0.50$0.20$0.70$161.80$163.200.43%
$160.00Oct 23$2.53$0.05$2.58$157.42$162.581.59%
$162.50Oct 30$3.15$3.05$6.20$156.30$168.703.81%
$160.00Oct 30$4.85$2.03$6.88$153.12$166.884.23%
$165.00Oct 30$2.25$4.80$7.05$157.95$172.054.33%
$157.50Oct 30$6.40$1.25$7.65$149.85$165.154.70%
$160.00Nov 6$5.15$3.00$8.15$151.85$168.155.01%
$155.00Oct 23$7.65$0.53$8.18$146.82$163.185.03%
$162.50Nov 6$4.00$4.20$8.20$154.30$170.705.04%
$155.00Oct 30$8.95$0.90$9.85$145.15$164.856.05%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 49 found (cheapest 0.08% of stock, avg 2.00%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$165.00$160.00Oct 23$0.08$0.05$0.13$159.87$165.13
$165.00$162.50Oct 23$0.08$0.20$0.28$162.22$165.28
$165.00$155.00Oct 23$0.08$0.53$0.61$154.39$165.61
$177.50$152.50Oct 30$0.20$0.50$0.70$151.80$178.20
$172.50$152.50Oct 30$0.48$0.50$0.98$151.52$173.48
$170.00$152.50Oct 30$0.65$0.50$1.15$151.35$171.15
$177.50$155.00Oct 30$0.20$0.90$1.10$153.90$178.60
$167.50$160.00Oct 23$1.08$0.05$1.13$158.87$168.63
$167.50$162.50Oct 23$1.08$0.20$1.28$161.22$168.78
$172.50$155.00Oct 30$0.48$0.90$1.38$153.62$173.88

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 11 found (best R:R 0.59, avg credit $1.03)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
150/152168/170Oct 30$0.93$1.5761%0.59$151.57$168.43
152/155168/170Oct 30$1.08$1.4254%0.76$153.92$168.58
150/152170/172Oct 30$0.42$2.0872%0.20$152.08$170.42
155/158168/170Oct 30$1.03$1.4747%0.70$156.47$168.53
152/155170/172Oct 30$0.57$1.9365%0.30$154.43$170.57
155/158170/172Oct 30$0.52$1.9858%0.26$156.98$170.52
150/152172/178Oct 30$0.53$4.4776%0.12$151.97$173.03
152/155172/178Oct 30$0.68$4.3270%0.16$154.32$173.18
155/158172/178Oct 30$0.63$4.3762%0.14$156.87$173.13
150/158170/175Nov 20$2.93$4.5737%0.64$154.57$172.93

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 14 found (best R:R 8.62, cheapest $0.15)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$165.00$170.00$175.00Nov 20$0.52$4.4826%8.62
$160.00$162.50$165.00Oct 23$1.61$0.8984%0.55
$165.00$167.50$170.00Oct 30$0.24$2.2622%9.42
$160.00$162.50$165.00Nov 20$0.25$2.2516%9.00
$167.50$170.00$172.50Oct 30$0.51$1.9916%3.90
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$157.50$160.00$162.50Oct 30$0.24$2.2624%9.42
$150.00$152.50$155.00Oct 30$0.15$2.3512%15.67
$155.00$157.50$160.00Oct 30$0.43$2.0718%4.81
$142.00$146.00$150.00Oct 30$0.22$3.782%17.18
$160.00$162.50$165.00Oct 30$0.73$1.7724%2.42

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 36 found (best net $-1.50, 24 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$149.00$155.001:2Oct 23-$1.50$4.50
$155.00$160.001:2Nov 6-$1.00$4.00
$165.00$170.001:2Nov 20-$0.66$4.34
$165.00$170.001:2Nov 27-$1.18$3.82
$165.00$167.501:2Oct 30-$0.41$2.09
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$162.50$157.501:2Nov 20-$0.31$4.69
$160.00$157.501:2Oct 30-$0.47$2.03
$155.00$152.501:2Oct 30-$0.10$2.40
$152.50$150.001:2Oct 30$0.00$2.50
$165.00$162.501:2Oct 30-$1.30$1.20

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 13 found (best yield 1.44%, avg 0.87%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$170.00Nov 27$2.350.324.5%1.44%5.91%330--
$170.00Nov 20$2.200.294.5%1.35%5.81%4302
$165.00Nov 20$3.300.431.4%2.03%3.42%41.1K
$165.00Nov 27$2.850.441.4%1.75%3.14%1--
$165.00Nov 6$2.350.401.4%1.44%2.83%2--
$180.00Nov 27$0.550.1510.6%0.34%10.94%1--
$165.00Oct 30$2.100.391.4%1.29%2.68%339163
$175.00Nov 20$0.750.187.5%0.46%7.99%2--
$177.50Nov 20$0.300.149.1%0.18%9.25%11--
$167.50Oct 30$1.000.282.9%0.61%3.54%5830

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,515
Total Puts 4,522
Put/Call Ratio 2.98
Net Difference -3,007

Prior's Put/Call Breakdown

Total Calls 1,730
Total Puts 193
Put/Call Ratio 0.11
Net Difference 1,537

Prior 7-Day Put/Call Summary

Total Calls 6,404
Total Puts 4,044
Average Put/Call Ratio 1.24
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All