Tour v531
ICE
INTERCONTINENTAL EXC
$163.84 +3.90%
$164.12 (+0.17%)🌙
as of 10/22 06:33 PM
(10/21 18:28) ◀
|
Thursday, October 22, 2026 (6:33pm)
January 2026
|
▶ (10/23 18:30)
◀ 10/22 18:33 ▶

Option Volume

Detail
ℹ
Current (10/22) 1,923
Calls: 1,730 (90%)
Puts: 193 (10%)
Prior (10/21) 900
Calls: 432 (48%)
Puts: 468 (52%)
Current vs Prior +113.67%
Calls: +300.46% (Calls)
Puts: -58.76% (Puts)
Prior 7-Day Total 9,745
Calls: 4,854 (50%)
Puts: 4,891 (50%)
Prior 7-Day Average 1,392
Calls: 693 (50%)
Puts: 698 (50%)
Current vs Prior 7-Day Avg +38.13%
Calls: +149.48%
Puts: -72.38%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/22) $1.24M
Calls: $1.19M (96%)
Puts: $44.0K (4%)
Prior (10/21) $277.1K
Calls: $67.1K (24%)
Puts: $210.0K (76%)
Current vs Prior +346.20%
Calls: +1677.35%
Puts: -79.07%
Prior 7-Day Total $3.76M
Calls: $2.39M (64%)
Puts: $1.36M (36%)
Prior 7-Day Average $536.6K
Calls: $342.0K (64%)
Puts: $194.6K (36%)
Current vs Prior 7-Day Avg +130.44%
Calls: +248.70%
Puts: -77.41%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/22) 0.11
Prior (10/21) 1.08
Current vs Prior -89.70%
Prior 7-Day Average 1.94
Current vs Prior 7-Day Avg -94.24%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/22) 17,639
Calls: 15,530 (88%)
Puts: 2,109 (12%)
Prior (10/21) 10,909
Calls: 6,396 (59%)
Puts: 4,513 (41%)
Current vs Prior +61.69%
Prior 7-Day Total 97,729
Calls: 65,392 (67%)
Puts: 32,337 (33%)
Prior 7-Day Average 13,961
Calls: 9,341 (67%)
Puts: 4,619 (33%)
Current vs Prior 7-Day Avg +26.34%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/23) | Next (10/30)Expiry (11/20) | Next (12/18)
Current 2.67% | 5.25%7.29% | 10.10%
Prior 2.82% | 5.64%7.17% | 10.21%
Current vs Prior -5.48% | -7.00%+1.78% | -1.06%
Prior 7-Day Avg 3.37% | 5.15%4.72% | 9.40%
Current vs 7-Day Avg -20.84% | +2.01%+54.38% | +7.41%
Prior 7-Day Eod 2.82% | 5.64%7.17% | 10.21%
Current vs 7-Day Eod -5.48% | -7.00%+1.78% | -1.06%
Sentiment BULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 79.66% | 11.14%
Calls: 122.95% | 13.33%
Puts: 36.36% | 8.96%
Prior 79.66% | 11.14%
Calls: 122.95% | 13.33%
Puts: 36.36% | 8.96%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 79.66% | 11.14%
Calls: 122.95% | 13.33%
Puts: 36.36% | 8.96%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 96% of dollar volume in calls ($1.19M) vs puts ($44.0K). Massive premium surge with dollar volume up 346% vs prior. Dollar volume significantly above 7-day average (130% higher). Unusually high activity with volume up 114% vs prior - elevated interest.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2 of results (avg 7.2%, best 4.5%)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$150.00Nov 2015.2015.90$15.554.5%30.8736
$139.00Oct 2322.9025.30$24.1010.0%10.91--
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 24 found (avg delta 0.75, highest 0.91)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$139.00Oct 2322.9025.30$24.1010.0%10.91--
$140.00Oct 2321.9024.30$23.1010.4%10.91--
$145.00Oct 2316.9019.50$18.2014.3%10.89--
$146.00Oct 2315.9019.00$17.4517.8%10.89--
$149.00Oct 2313.6016.00$14.8016.2%30.89--
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$170.00Nov 277.709.70$8.7023.0%10.631
$165.00Oct 303.605.30$4.4538.2%20.562

Most actively traded options today. High liquidity = easy entry/exit. 60 active (total vol 1.3K, top 594)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$160.00Nov 207.107.90$7.5010.7%5940.631.9K
$165.00Oct 302.653.20$2.9318.8%1390.4442
$180.00Nov 200.651.05$0.8547.1%820.1319
$165.00Nov 204.505.10$4.8012.5%810.471.1K
$155.00Nov 209.7012.40$11.0524.4%520.77--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$155.00Oct 230.050.30$0.18138.9%200.07--
$155.00Nov 201.702.25$1.9827.8%130.24--
$155.00Oct 300.301.20$0.75120.0%120.1626
$150.00Nov 200.951.20$1.0823.1%110.14--
$160.00Oct 301.702.15$1.9223.4%100.33180

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 5 strikes (avg 45.5%, max 101.2%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$167.50Oct 23Nov 2059.2%29.4%101.2%20257
$162.50Oct 23Nov 2038.7%27.5%41.1%16379
$172.50Oct 30Nov 2038.1%28.8%32.3%741
$170.00Oct 30Nov 2037.3%29.1%28.4%15322
$165.00Oct 23Nov 2037.2%29.9%24.5%981.2K
PUTS (0)
No puts found

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 32 found (best R:R 1.50, avg 5.45)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$148.00$149.00Oct 23$0.40$0.60$0.4088%1.50$148.40
$157.50$160.00Nov 13$1.45$1.05$1.4572%0.72$158.95
$175.00$190.00Oct 23$0.37$14.63$0.3712%39.54$175.37
$160.00$162.50Nov 20$1.35$1.15$1.3563%0.85$161.35
$170.00$172.50Oct 30$0.42$2.08$0.4224%4.95$170.42
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$157.50$155.00Nov 6$0.25$2.25$0.2526%9.00$157.25
$155.00$152.50Oct 30$0.12$2.38$0.1216%19.83$154.88
$157.50$155.00Oct 30$0.23$2.27$0.2321%9.87$157.27
$150.00$145.00Nov 20$0.40$4.60$0.4014%11.50$149.60
$145.00$140.00Nov 20$0.28$4.72$0.289%16.86$144.72

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 21 found (best R:R 0.60, avg 0.30)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$165.00$167.50Oct 30$0.98$0.98$1.5256%0.64$165.98
$167.50$170.00Oct 30$0.70$0.70$1.8066%0.39$168.20
$165.00$167.50Nov 20$1.10$1.10$1.4053%0.79$166.10
$167.50$170.00Nov 20$0.90$0.90$1.6060%0.56$168.40
$170.00$172.50Nov 20$0.72$0.72$1.7867%0.40$170.72
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$160.00$157.50Oct 30$0.94$0.94$1.5667%0.60$159.06
$155.00$146.00Nov 6$0.95$0.95$8.0580%0.12$154.05
$162.50$155.00Nov 20$2.57$2.57$4.9355%0.52$159.93
$162.50$157.50Oct 23$0.70$0.70$4.3062%0.16$161.80
$155.00$150.00Nov 20$0.90$0.90$4.1076%0.22$154.10

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 3 found (avg debit $2.10, cheapest $1.95)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$162.50Oct 23Oct 30$1.9538.7%34.3%
$165.00Oct 23Oct 30$2.3337.2%38.2%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$162.50Oct 23Oct 30$2.0338.7%34.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 8 found (cheapest 1.86% of stock, avg 5.65%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$162.50Oct 23$2.20$0.85$3.05$159.45$165.551.86%
$162.50Oct 30$4.15$2.88$7.03$155.47$169.534.29%
$165.00Oct 30$2.93$4.45$7.38$157.62$172.384.50%
$160.00Oct 30$5.75$1.92$7.67$152.33$167.674.68%
$157.50Oct 30$7.55$0.98$8.53$148.97$166.035.21%
$162.50Nov 20$6.15$4.55$10.70$151.80$173.206.53%
$155.00Nov 20$11.05$1.98$13.03$141.97$168.037.95%
$150.00Nov 20$15.55$1.08$16.63$133.37$166.6310.15%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 57 found (cheapest 0.43% of stock, avg 2.19%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$175.00$157.50Oct 23$0.55$0.15$0.70$156.80$175.70
$175.00$155.00Oct 23$0.55$0.18$0.73$154.27$175.73
$167.50$157.50Oct 23$0.55$0.15$0.70$156.80$168.20
$167.50$155.00Oct 23$0.55$0.18$0.73$154.27$168.23
$165.00$157.50Oct 23$0.60$0.15$0.75$156.75$165.75
$165.00$155.00Oct 23$0.60$0.18$0.78$154.22$165.78
$172.50$152.50Oct 30$0.83$0.63$1.46$151.04$173.96
$165.00$162.50Oct 23$0.60$0.85$1.45$161.05$166.45
$172.50$155.00Oct 30$0.83$0.75$1.58$153.42$174.08
$167.50$162.50Oct 23$0.55$0.85$1.40$161.10$168.90

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 17 found (best R:R 1.91, avg credit $1.07)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
158/160168/170Oct 30$1.64$0.8633%1.91$158.36$169.14
158/160170/172Oct 30$1.36$1.1442%1.19$158.64$171.36
150/152168/170Oct 30$0.95$1.5554%0.61$151.55$168.45
150/152170/172Oct 30$0.67$1.8364%0.37$151.83$170.67
152/155168/170Oct 30$0.82$1.6851%0.49$154.18$168.32
155/158168/170Oct 30$0.93$1.5745%0.59$156.57$168.43
152/155170/172Oct 30$0.54$1.9660%0.28$154.46$170.54
155/158170/172Oct 30$0.65$1.8554%0.35$156.85$170.65
140/145175/180Nov 20$0.96$4.0470%0.24$144.04$175.96
150/155175/180Nov 20$1.58$3.4255%0.46$153.42$176.58

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 18 found (best R:R 7.33, cheapest $0.11)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$160.00$162.50$165.00Oct 23$0.30$2.2053%7.33
$157.50$160.00$162.50Oct 30$0.20$2.3026%11.50
$162.50$165.00$167.50Oct 30$0.24$2.2622%9.42
$167.50$170.00$172.50Nov 20$0.18$2.3213%12.89
$165.00$167.50$170.00Oct 30$0.28$2.2220%7.93
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$140.00$145.00$150.00Nov 20$0.12$4.889%40.67
$152.50$155.00$157.50Oct 30$0.11$2.399%21.73
$145.00$150.00$155.00Nov 20$0.50$4.5015%9.00
$160.00$162.50$165.00Oct 30$0.61$1.8922%3.10
$155.00$157.50$160.00Oct 30$0.71$1.7918%2.52

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 34 found (best net $-0.85, 27 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$152.50$160.001:2Nov 6-$0.85$6.65
$160.00$165.001:2Nov 6-$0.75$4.25
$160.00$162.501:2Oct 23-$0.30$2.20
$175.00$180.001:2Nov 20-$0.17$4.83
$167.50$175.001:2Oct 23-$0.55$6.95
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$155.00$150.001:2Nov 20-$0.18$4.82
$160.00$157.501:2Oct 30-$0.04$2.46
$150.00$145.001:2Nov 20-$0.28$4.72
$145.00$140.001:2Nov 20-$0.12$4.88
$152.50$150.001:2Oct 30-$0.13$2.37

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 13 found (best yield 2.75%, avg 1.31%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$165.00Nov 20$4.500.470.7%2.75%3.45%811.1K
$167.50Nov 20$3.400.402.2%2.08%4.31%6226
$170.00Nov 20$2.500.333.8%1.53%5.29%4306
$165.00Nov 13$3.900.470.7%2.38%3.09%2--
$172.50Nov 20$1.800.275.3%1.10%6.38%1--
$165.00Nov 6$3.200.460.7%1.95%2.66%1--
$175.00Nov 20$1.300.216.8%0.79%7.60%3--
$165.00Oct 30$2.650.440.7%1.62%2.33%13942
$167.50Oct 30$1.750.342.2%1.07%3.30%1317
$180.00Nov 20$0.650.139.9%0.40%10.26%8219

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,730
Total Puts 193
Put/Call Ratio 0.11
Net Difference 1,537

Prior's Put/Call Breakdown

Total Calls 432
Total Puts 468
Put/Call Ratio 1.08
Net Difference -36

Prior 7-Day Put/Call Summary

Total Calls 4,854
Total Puts 4,891
Average Put/Call Ratio 1.94
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All