Tour v531
ICE
INTERCONTINENTAL EXC
$157.69 -0.55%
$156.16 (-0.97%)🌙
as of 10/21 06:28 PM
(10/20 18:24) ◀
|
Wednesday, October 21, 2026 (6:28pm)
January 2026
|
▶ (10/22 18:33)
◀ 10/21 18:28 ▶

Option Volume

Detail
ℹ
Current (10/21) 900
Calls: 432 (48%)
Puts: 468 (52%)
Prior (10/20) 1,246
Calls: 386 (31%)
Puts: 860 (69%)
Current vs Prior -27.77%
Calls: +11.92% (Calls)
Puts: -45.58% (Puts)
Prior 7-Day Total 12,271
Calls: 7,233 (59%)
Puts: 5,038 (41%)
Prior 7-Day Average 1,753
Calls: 1,033 (59%)
Puts: 719 (41%)
Current vs Prior 7-Day Avg -48.66%
Calls: -58.19%
Puts: -34.97%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (10/21) $277.1K
Calls: $67.1K (24%)
Puts: $210.0K (76%)
Prior (10/20) $297.9K
Calls: $208.6K (70%)
Puts: $89.3K (30%)
Current vs Prior -6.97%
Calls: -67.83%
Puts: +135.16%
Prior 7-Day Total $4.36M
Calls: $2.93M (67%)
Puts: $1.43M (33%)
Prior 7-Day Average $623.5K
Calls: $418.7K (67%)
Puts: $204.8K (33%)
Current vs Prior 7-Day Avg -55.55%
Calls: -83.97%
Puts: +2.55%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (10/21) 1.08
Prior (10/20) 2.23
Current vs Prior -51.38%
Prior 7-Day Average 1.81
Current vs Prior 7-Day Avg -40.26%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (10/21) 10,909
Calls: 6,396 (59%)
Puts: 4,513 (41%)
Prior (10/20) 14,553
Calls: 9,367 (64%)
Puts: 5,186 (36%)
Current vs Prior -25.04%
Prior 7-Day Total 100,174
Calls: 66,921 (67%)
Puts: 33,253 (33%)
Prior 7-Day Average 14,310
Calls: 9,560 (67%)
Puts: 4,750 (33%)
Current vs Prior 7-Day Avg -23.77%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/23) | Next (10/30)Expiry (11/20) | Next (12/18)
Current 2.82% | 5.64%7.17% | 10.21%
Prior 3.57% | 5.66%7.25% | 10.66%
Current vs Prior -20.94% | -0.34%-1.19% | -4.20%
Prior 7-Day Avg 3.31% | 4.90%4.26% | 9.28%
Current vs 7-Day Avg -14.73% | +15.22%+68.22% | +9.97%
Prior 7-Day Eod 3.57% | 5.66%7.25% | 10.66%
Current vs 7-Day Eod -20.94% | -0.34%-1.19% | -4.20%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 79.66% | 11.14%
Calls: 122.95% | 13.33%
Puts: 36.36% | 8.96%
Prior 79.66% | 11.14%
Calls: 122.95% | 13.33%
Puts: 36.36% | 8.96%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 79.66% | 11.14%
Calls: 122.95% | 13.33%
Puts: 36.36% | 8.96%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bearish conviction with 76% of dollar volume in puts ($210.0K) vs calls ($67.1K). Slightly bearish P/C ratio of 1.08. P/C ratio dropping 51% - sentiment shifting bullish. Declining open interest (down 25%) indicates positions being closed.

Smart Money BEARISH
Retail Flow NEUTRAL
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 10.0%, best 10.0%)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$160.00Nov 205.706.30$6.0010.0%160.5671

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 9 found (avg delta 0.78, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$140.00Oct 2317.1019.50$18.3013.1%20.94--
$141.00Oct 2316.1018.50$17.3013.9%20.94--
$150.00Nov 279.2011.70$10.4523.9%10.75--
$152.50Nov 137.3010.00$8.6531.2%10.71--
$155.00Nov 65.306.40$5.8518.8%100.63--
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$160.00Oct 232.653.30$2.9721.9%11.0045
$167.50Nov 139.7012.90$11.3028.3%11.00--
$160.00Nov 205.706.30$6.0010.0%160.5671

Most actively traded options today. High liquidity = easy entry/exit. 36 active (total vol 352, top 49)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$165.00Oct 230.000.25$0.13192.3%490.06--
$172.50Oct 300.000.90$0.45200.0%370.105
$162.50Nov 132.152.90$2.5329.6%350.371
$162.50Nov 60.952.35$1.6584.8%300.31881
$170.00Nov 201.151.40$1.2719.7%300.19276
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$150.00Oct 300.801.10$0.9531.6%400.1840
$155.00Oct 301.302.45$1.8861.2%190.369
$160.00Nov 205.706.30$6.0010.0%160.5671
$142.00Nov 130.251.10$0.68125.0%50.10--
$150.00Nov 201.752.15$1.9520.5%30.26243

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 1 strikes (avg 59.3%, max 59.3%)

CALLS (0)
No calls found
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$150.00Oct 30Nov 2739.2%24.6%59.3%4246

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 20 found (best R:R 0.76, avg 6.38)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$155.00$160.00Nov 6$2.05$2.95$2.0563%1.44$157.05
$162.50$165.00Nov 6$0.15$2.35$0.1531%15.67$162.65
$165.00$172.50Oct 30$0.28$7.22$0.2820%25.79$165.28
$162.50$165.00Oct 30$0.35$2.15$0.3528%6.14$162.85
$165.00$170.00Nov 20$1.01$3.99$1.0130%3.95$166.01
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$167.50$150.00Nov 13$9.97$7.53$9.97100%0.76$157.53
$150.00$143.00Oct 30$0.42$6.58$0.4218%15.67$149.58
$150.00$142.00Nov 13$0.65$7.35$0.6522%11.31$149.35
$150.00$146.00Nov 20$0.57$3.43$0.5726%6.02$149.43
$155.00$150.00Oct 30$0.93$4.07$0.9336%4.38$154.07

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 15 found (best R:R 6.14, avg 0.65)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$160.00$162.50Nov 6$2.15$2.15$0.3555%6.14$162.15
$160.00$165.00Nov 20$2.52$2.52$2.4854%1.02$162.52
$162.50$167.50Nov 13$1.51$1.51$3.4963%0.43$164.01
$160.00$162.50Oct 23$0.31$0.31$2.1975%0.14$160.31
$172.50$175.00Oct 30$0.15$0.15$2.3590%0.06$172.65
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$146.00$145.00Nov 20$0.33$0.33$0.6782%0.49$145.67
$152.50$150.00Nov 20$0.73$0.73$1.7767%0.41$151.77
$155.00$150.00Oct 30$0.93$0.93$4.0764%0.23$154.07
$150.00$146.00Nov 20$0.57$0.57$3.4374%0.17$149.43
$150.00$142.00Nov 13$0.65$0.65$7.3578%0.09$149.35

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 4 found (cheapest 2.22% of stock, avg 6.19%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$160.00Oct 23$0.53$2.97$3.50$156.50$163.502.22%
$160.00Nov 20$4.80$6.00$10.80$149.20$170.806.85%
$167.50Nov 13$1.02$11.30$12.32$155.18$179.827.81%
$150.00Nov 27$10.45$1.98$12.43$137.57$162.437.88%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 29 found (cheapest 0.53% of stock, avg 1.96%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$175.00$143.00Oct 30$0.30$0.53$0.83$142.17$175.83
$172.50$143.00Oct 30$0.45$0.53$0.98$142.02$173.48
$175.00$150.00Oct 30$0.30$0.95$1.25$148.75$176.25
$165.00$143.00Oct 30$0.73$0.53$1.26$141.74$166.26
$172.50$150.00Oct 30$0.45$0.95$1.40$148.60$173.90
$165.00$150.00Oct 30$0.73$0.95$1.68$148.32$166.68
$167.50$142.00Nov 13$1.02$0.68$1.70$140.30$169.20
$162.50$143.00Oct 30$1.08$0.53$1.61$141.39$164.11
$162.50$150.00Oct 30$1.08$0.95$2.03$147.97$164.53
$167.50$150.00Nov 13$1.02$1.33$2.35$147.65$169.85

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 6 found (best R:R 0.37, avg credit $1.12)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
145/146165/170Nov 20$1.34$3.6652%0.37$144.66$166.34
146/150165/170Nov 20$1.58$3.4244%0.46$148.42$166.58
150/152165/170Nov 20$1.74$3.2637%0.53$150.76$166.74
143/150172/175Oct 30$0.57$6.4372%0.09$149.43$173.07
143/150165/172Oct 30$0.70$6.8062%0.10$149.30$165.70
143/150162/165Oct 30$0.77$6.2353%0.12$149.23$163.27

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 4 found (best R:R 10.36, cheapest $0.22)

CALLS (4)
LowMidHighExpiryDebitMax GainPOPR:R
$160.00$162.50$165.00Oct 23$0.22$2.2819%10.36
$157.50$160.00$162.50Oct 23$0.64$1.8640%2.91
$160.00$165.00$170.00Nov 20$1.51$3.4927%2.31
$160.00$162.50$165.00Nov 6$2.00$0.5019%0.25
PUTS (0)
No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 24 found (best net $-0.02, 13 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$155.00$160.001:2Nov 6-$1.75$3.25
$165.00$170.001:2Nov 20-$0.26$4.74
$165.00$172.501:2Oct 30-$0.17$7.33
$162.50$165.001:2Oct 30-$0.38$2.12
$162.50$165.001:2Oct 23-$0.04$2.46
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$155.00$150.001:2Oct 30-$0.02$4.98
$150.00$142.001:2Nov 13-$0.03$7.97
$150.00$143.001:2Oct 30-$0.11$6.89
$150.00$146.001:2Nov 20-$0.81$3.19
$152.50$150.001:2Nov 20-$1.22$1.28

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 12 found (best yield 2.41%, avg 0.82%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$160.00Nov 20$3.800.461.5%2.41%3.87%21.9K
$165.00Nov 20$2.100.304.6%1.33%5.97%2--
$162.50Nov 13$2.150.373.0%1.36%4.41%351
$160.00Nov 6$2.800.451.5%1.78%3.24%16
$170.00Nov 20$1.150.197.8%0.73%8.54%30276
$165.00Nov 6$1.300.264.6%0.82%5.46%10--
$162.50Nov 6$0.950.313.0%0.60%3.65%30881
$167.50Nov 13$0.300.206.2%0.19%6.41%1--
$162.50Oct 30$0.400.283.0%0.25%3.30%2137
$165.00Oct 30$0.250.204.6%0.16%4.79%439

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 432
Total Puts 468
Put/Call Ratio 1.08
Net Difference -36

Prior's Put/Call Breakdown

Total Calls 386
Total Puts 860
Put/Call Ratio 2.23
Net Difference -474

Prior 7-Day Put/Call Summary

Total Calls 7,233
Total Puts 5,038
Average Put/Call Ratio 1.81
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All