Tour v528
ICE
INTERCONTINENTAL EXC
$155.47 +1.42%
(9/15 18:41) ◀
|
Friday, September 18, 2026 (6:36pm)
January 2026
|
▶ (9/21 18:36)
◀ 9/18 18:36 ▶

Option Volume

Detail
ℹ
Current (09/18) 3,562
Calls: 2,142 (60%)
Puts: 1,420 (40%)
Prior (09/15) 52,151
Calls: 51,500 (99%)
Puts: 651 (1%)
Current vs Prior -93.17%
Calls: -95.84% (Calls)
Puts: +118.13% (Puts)
Prior 7-Day Total 62,341
Calls: 58,755 (94%)
Puts: 3,586 (6%)
Prior 7-Day Average 8,905
Calls: 8,393 (94%)
Puts: 512 (6%)
Current vs Prior 7-Day Avg -60.00%
Calls: -74.48%
Puts: +177.19%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (09/18) $1.65M
Calls: $1.11M (67%)
Puts: $536.9K (33%)
Prior (09/15) $80.05M
Calls: $79.95M (100%)
Puts: $101.7K (0%)
Current vs Prior -97.94%
Calls: -98.61%
Puts: +428.16%
Prior 7-Day Total $96.33M
Calls: $95.54M (99%)
Puts: $793.5K (1%)
Prior 7-Day Average $13.76M
Calls: $13.65M (99%)
Puts: $113.4K (1%)
Current vs Prior 7-Day Avg -88.03%
Calls: -91.87%
Puts: +373.66%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (09/18) 0.66
Prior (09/15) 0.01
Current vs Prior +5144.39%
Prior 7-Day Average 0.42
Current vs Prior 7-Day Avg +58.83%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (09/18) 30,926
Calls: 24,054 (78%)
Puts: 6,872 (22%)
Prior (09/15) 29,965
Calls: 26,094 (87%)
Puts: 3,871 (13%)
Current vs Prior +3.21%
Prior 7-Day Total 183,995
Calls: 145,272 (79%)
Puts: 38,723 (21%)
Prior 7-Day Average 26,285
Calls: 20,753 (79%)
Puts: 5,531 (21%)
Current vs Prior 7-Day Avg +17.66%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (09/18) | Next (09/25)Expiry (09/18) | Next (10/16)
Current 1.97% | 3.57%1.97% | 6.95%
Prior 2.96% | 4.38%2.96% | 7.84%
Current vs Prior +20.45% | +4.59%-33.37% | -11.39%
Prior 7-Day Avg 3.11% | 4.44%3.91% | 8.28%
Current vs 7-Day Avg +14.73% | +3.19%-49.54% | -16.13%
Prior 7-Day Eod 2.96% | 4.38%2.96% | 7.84%
Current vs 7-Day Eod +20.45% | +4.59%-33.37% | -11.39%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 79.66% | 11.14%
Calls: 122.95% | 13.33%
Puts: 36.36% | 8.96%
Prior 79.66% | 11.14%
Calls: 122.95% | 13.33%
Puts: 36.36% | 8.96%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 79.66% | 11.14%
Calls: 122.95% | 13.33%
Puts: 36.36% | 8.96%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 67% call dollar volume ($1.11M). Light premium activity with dollar volume down 98% vs prior. Below-average activity with volume down 93% vs prior. Bullish P/C ratio of 0.66.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 6.7%, best 6.7%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$140.00Oct 1616.0017.10$16.556.6%20.9311
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 15 found (avg delta 0.77, highest 0.97)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$140.00Oct 1616.0017.10$16.556.6%20.9311
$140.00Sep 1814.4016.40$15.4013.0%100.9138
$145.00Sep 1810.0012.00$11.0018.2%510.8886
$155.00Sep 180.351.70$1.02132.4%900.84828
$150.00Sep 185.006.20$5.6021.4%20.837
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$160.00Sep 183.705.40$4.5537.4%40.9793
$157.50Sep 180.503.60$2.05151.2%20.95--
$162.50Oct 26.408.20$7.3024.7%600.8460
$157.50Oct 23.304.60$3.9532.9%10.60--

Most actively traded options today. High liquidity = easy entry/exit. 70 active (total vol 2.3K, top 512)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$157.50Sep 251.051.50$1.2735.4%5120.37114
$160.00Oct 161.852.45$2.1527.9%2680.34187
$162.50Oct 90.901.50$1.2050.0%2580.24802
$155.00Sep 180.351.70$1.02132.4%900.84828
$145.00Sep 1810.0012.00$11.0018.2%510.8886
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$148.00Sep 250.050.30$0.18138.9%4980.0733
$155.00Sep 180.000.10$0.05200.0%970.19853
$162.50Oct 26.408.20$7.3024.7%600.8460
$145.00Sep 180.001.05$0.53198.1%350.11580
$145.00Oct 160.700.90$0.8025.0%310.14124

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 7 strikes (avg 1452.6%, max 2240.6%)

CALLS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$162.50Sep 18Oct 9557.3%23.8%2240.6%2591.0K
$150.00Sep 18Oct 16496.7%23.1%2053.9%1258
$170.00Sep 18Sep 251138.6%62.2%1730.8%4928
$155.00Sep 18Oct 1641.8%21.9%90.9%92828
PUTS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$150.00Sep 18Oct 16496.7%23.1%2053.9%301.2K
$152.50Sep 18Oct 30483.8%24.1%1910.2%10261
$155.00Sep 18Oct 2341.8%22.2%87.9%99863

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 33 found (best R:R 0.58, avg 4.76)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$152.50$155.00Sep 18$1.58$0.92$1.5871%0.58$154.08
$150.00$155.00Oct 16$3.05$1.95$3.0573%0.64$153.05
$152.50$165.00Oct 23$5.02$7.48$5.0264%1.49$157.52
$155.00$157.50Oct 2$1.10$1.40$1.1054%1.27$156.10
$157.50$160.00Sep 25$0.59$1.91$0.5937%3.24$158.09
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$146.00$142.00Oct 30$0.43$3.57$0.4321%8.30$145.57
$149.00$144.00Oct 2$0.27$4.73$0.2715%17.52$148.73
$155.00$152.50Sep 25$0.70$1.80$0.7044%2.57$154.30
$152.50$150.00Oct 2$0.53$1.97$0.5333%3.72$151.97
$142.00$139.00Oct 23$0.27$2.73$0.2712%10.11$141.73

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 25 found (best R:R 0.21, avg 0.30)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$172.50$177.50Sep 25$0.88$0.88$4.1285%0.21$173.38
$165.00$167.50Oct 23$0.85$0.85$1.6574%0.52$165.85
$162.50$165.00Sep 18$0.37$0.37$2.1385%0.17$162.87
$157.50$160.00Oct 2$1.00$1.00$1.5059%0.67$158.50
$160.00$162.50Sep 25$0.45$0.45$2.0578%0.22$160.45
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$155.00$142.00Oct 23$3.10$3.10$9.9054%0.31$151.90
$152.50$146.00Oct 30$2.07$2.07$4.4361%0.47$150.43
$150.00$149.00Oct 2$0.50$0.50$0.5077%1.00$149.50
$142.00$140.00Oct 30$0.52$0.52$1.4885%0.35$141.48
$152.50$150.00Sep 25$0.60$0.60$1.9073%0.32$151.90

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 12 found (cheapest 0.69% of stock, avg 4.35%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$155.00Sep 18$1.02$0.05$1.07$153.93$156.070.69%
$157.50Sep 18$0.03$2.05$2.08$155.42$159.581.34%
$152.50Sep 18$2.60$1.08$3.68$148.82$156.182.37%
$155.00Sep 25$2.40$1.60$4.00$151.00$159.002.57%
$160.00Sep 18$0.03$4.55$4.58$155.42$164.582.95%
$157.50Oct 2$2.08$3.95$6.03$151.47$163.533.88%
$150.00Sep 18$5.60$0.53$6.13$143.87$156.133.94%
$162.50Oct 2$0.55$7.30$7.85$154.65$170.355.05%
$155.00Oct 16$4.60$3.40$8.00$147.00$163.005.15%
$150.00Oct 16$7.65$1.68$9.33$140.67$159.336.00%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 73 found (cheapest 0.12% of stock, avg 1.19%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$165.00$155.00Sep 18$0.13$0.05$0.18$154.82$165.18
$162.50$148.00Sep 25$0.23$0.18$0.41$147.59$162.91
$162.50$149.00Sep 25$0.23$0.23$0.46$148.54$162.96
$172.50$144.00Oct 2$0.20$0.28$0.48$143.52$172.98
$162.50$150.00Sep 25$0.23$0.30$0.53$149.47$163.03
$162.50$155.00Sep 18$0.50$0.05$0.55$154.45$163.05
$165.00$145.00Sep 18$0.13$0.53$0.66$144.34$165.66
$165.00$150.00Sep 18$0.13$0.53$0.66$149.34$165.66
$172.50$149.00Oct 2$0.20$0.55$0.75$148.25$173.25
$162.50$144.00Oct 2$0.55$0.28$0.83$143.17$163.33

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 13 found (best R:R 0.60, avg credit $1.09)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
139/142165/168Oct 23$1.12$1.8862%0.60$140.88$166.12
150/152160/162Sep 25$1.05$1.4551%0.72$151.45$161.05
150/152162/165Sep 18$0.92$1.5856%0.58$151.58$163.42
149/150160/162Oct 2$1.03$1.4751%0.70$148.97$161.03
150/152162/165Sep 25$0.70$1.8063%0.39$151.80$163.20
150/152160/162Oct 2$1.06$1.4441%0.74$151.44$161.06
150/152172/178Sep 25$1.48$3.5258%0.42$151.02$173.98
140/145160/165Oct 16$1.55$3.4551%0.45$143.45$161.55
145/150160/165Oct 16$1.98$3.0239%0.66$148.02$161.98
144/149160/162Oct 2$0.80$4.2058%0.19$148.20$160.80

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 20 found (best R:R 4.00, cheapest $0.08)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$150.00$155.00$160.00Oct 16$0.60$4.4039%7.33
$155.00$157.50$160.00Sep 18$0.99$1.5181%1.53
$152.50$155.00$157.50Sep 18$0.59$1.9166%3.24
$155.00$157.50$160.00Oct 2$0.10$2.4028%24.00
$157.50$160.00$162.50Sep 25$0.14$2.3627%16.86
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$155.00$157.50$160.00Sep 18$0.50$2.0079%4.00
$152.50$157.50$162.50Oct 2$0.98$4.0252%4.10
$150.00$152.50$155.00Sep 25$0.10$2.4032%24.00
$140.00$145.00$150.00Oct 16$0.43$4.5720%10.63
$145.00$150.00$155.00Oct 16$0.84$4.1632%4.95

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 56 found (best net $-0.20, 35 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$145.00$150.001:2Sep 18-$0.20$4.80
$150.00$155.001:2Oct 16-$1.55$3.45
$155.00$157.501:2Sep 25-$0.14$2.36
$157.50$160.001:2Oct 2-$0.08$2.42
$157.50$160.001:2Sep 25-$0.09$2.41
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$162.50$157.501:2Oct 2-$0.60$4.40
$155.00$152.501:2Sep 25-$0.20$2.30
$149.00$144.001:2Oct 2-$0.01$4.99
$146.00$137.001:2Sep 25-$0.16$8.84
$150.00$149.001:2Oct 2-$0.05$0.95

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 12 found (best yield 0.87%, avg 0.65%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$165.00Oct 23$1.350.266.1%0.87%7.00%3--
$160.00Oct 16$1.850.342.9%1.19%4.10%268187
$167.50Oct 23$0.950.187.7%0.61%8.35%1--
$160.00Oct 9$1.600.332.9%1.03%3.94%2--
$165.00Oct 16$0.800.206.1%0.51%6.64%6187
$157.50Oct 2$1.800.411.3%1.16%2.46%3664
$162.50Oct 9$0.900.244.5%0.58%5.10%258802
$160.00Oct 2$0.700.272.9%0.45%3.36%530
$157.50Sep 25$1.050.371.3%0.68%1.98%512114
$165.00Oct 2$0.350.146.1%0.23%6.35%110

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,142
Total Puts 1,420
Put/Call Ratio 0.66
Net Difference 722

Prior's Put/Call Breakdown

Total Calls 51,500
Total Puts 651
Put/Call Ratio 0.01
Net Difference 50,849

Prior 7-Day Put/Call Summary

Total Calls 58,755
Total Puts 3,586
Average Put/Call Ratio 0.42
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All