Tour v528
ICE
INTERCONTINENTAL EXC
$155.37 -0.06%
$155.97 (+0.39%)🌙
as of 09/21 06:36 PM
(9/18 18:36) ◀
|
Monday, September 21, 2026 (6:36pm)
January 2026
|
▶
◀ 9/21 18:36

Option Volume

Detail
ℹ
Current (09/21) 1,768
Calls: 878 (50%)
Puts: 890 (50%)
Prior (09/18) 3,562
Calls: 2,142 (60%)
Puts: 1,420 (40%)
Current vs Prior -50.36%
Calls: -59.01% (Calls)
Puts: -37.32% (Puts)
Prior 7-Day Total 64,735
Calls: 60,182 (93%)
Puts: 4,553 (7%)
Prior 7-Day Average 9,247
Calls: 8,597 (93%)
Puts: 650 (7%)
Current vs Prior 7-Day Avg -80.88%
Calls: -89.79%
Puts: +36.83%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (09/21) $747.4K
Calls: $512.3K (69%)
Puts: $235.1K (31%)
Prior (09/18) $1.65M
Calls: $1.11M (67%)
Puts: $536.9K (33%)
Current vs Prior -54.62%
Calls: -53.85%
Puts: -56.21%
Prior 7-Day Total $97.40M
Calls: $96.18M (99%)
Puts: $1.22M (1%)
Prior 7-Day Average $13.91M
Calls: $13.74M (99%)
Puts: $173.9K (1%)
Current vs Prior 7-Day Avg -94.63%
Calls: -96.27%
Puts: +35.21%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (09/21) 1.01
Prior (09/18) 0.66
Current vs Prior +52.91%
Prior 7-Day Average 0.42
Current vs Prior 7-Day Avg +140.47%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (09/21) 18,674
Calls: 11,642 (62%)
Puts: 7,032 (38%)
Prior (09/18) 30,926
Calls: 24,054 (78%)
Puts: 6,872 (22%)
Current vs Prior -39.62%
Prior 7-Day Total 187,666
Calls: 150,827 (80%)
Puts: 36,839 (20%)
Prior 7-Day Average 26,809
Calls: 21,546 (80%)
Puts: 5,262 (20%)
Current vs Prior 7-Day Avg -30.35%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (09/25) | Next (10/02)Expiry (10/16) | Next (11/20)
Current 3.11% | 4.18%5.86% | 10.52%
Prior 3.57% | 4.59%1.97% | 6.95%
Current vs Prior -12.92% | -8.78%+196.60% | +51.49%
Prior 7-Day Avg 3.14% | 4.46%3.55% | 8.04%
Current vs 7-Day Avg -0.90% | -6.14%+64.84% | +30.83%
Prior 7-Day Eod 3.57% | 4.59%1.97% | 6.95%
Current vs 7-Day Eod -12.92% | -8.78%+196.60% | +51.49%
Sentiment BULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 79.66% | 11.14%
Calls: 122.95% | 13.33%
Puts: 36.36% | 8.96%
Prior 79.66% | 11.14%
Calls: 122.95% | 13.33%
Puts: 36.36% | 8.96%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 79.66% | 11.14%
Calls: 122.95% | 13.33%
Puts: 36.36% | 8.96%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 69% call dollar volume ($512.3K). Light premium activity with dollar volume down 55% vs prior. Below-average activity with volume down 50% vs prior. Slightly bearish P/C ratio of 1.01.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall MIXED
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 8 found (avg delta 0.63, highest 0.83)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$150.00Oct 167.108.20$7.6514.4%10.7360
$155.00Sep 251.652.30$1.9832.8%50.5513
$155.00Oct 93.604.50$4.0522.2%120.5530
$155.00Oct 163.904.80$4.3520.7%50.53138
$155.00Oct 22.503.30$2.9027.6%10.52--
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$160.00Sep 254.105.40$4.7527.4%20.8328
$157.50Sep 252.503.20$2.8524.6%10.68--
$160.00Oct 165.406.70$6.0521.5%80.66157

Most actively traded options today. High liquidity = easy entry/exit. 65 active (total vol 1.1K, top 319)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$165.00Oct 160.951.20$1.0823.1%2370.19183
$165.00Oct 231.301.65$1.4823.6%510.2318
$162.50Oct 161.402.10$1.7540.0%460.27--
$165.00Sep 250.050.10$0.0862.5%300.041.0K
$160.00Oct 20.951.50$1.2344.7%190.27--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$155.00Oct 163.203.70$3.4514.5%3190.47205
$152.50Sep 250.600.75$0.6822.1%640.2542
$150.00Oct 20.701.00$0.8535.3%520.2115
$145.00Sep 250.000.10$0.05200.0%270.0228
$144.00Sep 250.000.10$0.05200.0%200.0215

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 6 strikes (avg 10.6%, max 18.4%)

CALLS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$155.00Sep 25Oct 1626.0%22.8%14.2%10151
$157.50Sep 25Oct 2327.2%26.6%2.5%12522
$160.00Sep 25Oct 3028.9%28.8%0.6%17121
PUTS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$152.50Sep 25Oct 1627.9%23.6%18.4%6642
$155.00Sep 25Oct 1626.0%22.8%14.2%330249
$160.00Sep 25Oct 1628.9%25.4%13.9%10185

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 42 found (best R:R 5.67, avg 6.90)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$160.00$162.50Oct 16$0.55$1.95$0.5534%3.55$160.55
$160.00$162.50Sep 25$0.13$2.37$0.1317%18.23$160.13
$155.00$157.50Oct 2$0.97$1.53$0.9752%1.58$155.97
$155.00$157.50Oct 16$1.10$1.40$1.1053%1.27$156.10
$160.00$162.50Oct 9$0.55$1.95$0.5532%3.55$160.55
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$150.00$148.00Oct 30$0.30$1.70$0.3032%5.67$149.70
$160.00$155.00Oct 16$2.60$2.40$2.6066%0.92$157.40
$140.00$130.00Oct 16$0.12$9.88$0.126%82.33$139.88
$145.00$143.00Oct 16$0.13$1.87$0.1313%14.38$144.87
$145.00$141.00Oct 30$0.55$3.45$0.5521%6.27$144.45

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 35 found (best R:R 0.49, avg 0.27)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$157.50$165.00Oct 23$2.47$2.47$5.0355%0.49$159.97
$157.50$160.00Oct 9$1.15$1.15$1.3556%0.85$158.65
$162.50$165.00Oct 16$0.67$0.67$1.8373%0.37$163.17
$160.00$162.50Oct 2$0.60$0.60$1.9073%0.32$160.60
$162.50$165.00Sep 25$0.22$0.22$2.2889%0.10$162.72
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$144.00$141.00Oct 23$0.50$0.50$2.5085%0.20$143.50
$150.00$149.00Oct 9$0.42$0.42$0.5874%0.72$149.58
$148.00$145.00Oct 16$0.58$0.58$2.4279%0.24$147.42
$142.00$141.00Oct 16$0.20$0.20$0.8091%0.25$141.80
$141.00$135.00Oct 30$0.63$0.63$5.3785%0.12$140.37

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 3 found (avg debit $1.31, cheapest $2.00)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$155.00Sep 25Oct 2$0.9226.0%24.4%
$157.50Sep 25Oct 2$1.0027.2%27.1%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$155.00Sep 25Oct 16$2.0026.0%22.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 6 found (cheapest 2.21% of stock, avg 4.06%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$155.00Sep 25$1.98$1.45$3.43$151.57$158.432.21%
$157.50Sep 25$0.93$2.85$3.78$153.72$161.282.43%
$160.00Sep 25$0.43$4.75$5.18$154.82$165.183.33%
$155.00Oct 16$4.35$3.45$7.80$147.20$162.805.02%
$160.00Oct 16$2.30$6.05$8.35$151.65$168.355.37%
$150.00Oct 16$7.65$1.70$9.35$140.65$159.356.02%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 73 found (cheapest 0.28% of stock, avg 1.85%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$162.50$148.00Sep 25$0.30$0.13$0.43$147.57$162.93
$162.50$147.00Sep 25$0.30$0.20$0.50$146.50$163.00
$162.50$150.00Sep 25$0.30$0.28$0.58$149.42$163.08
$160.00$148.00Sep 25$0.43$0.13$0.56$147.44$160.56
$160.00$147.00Sep 25$0.43$0.20$0.63$146.37$160.63
$160.00$150.00Sep 25$0.43$0.28$0.71$149.29$160.71
$162.50$144.00Oct 2$0.63$0.18$0.81$143.19$163.31
$162.50$147.00Oct 2$0.63$0.43$1.06$145.94$163.56
$162.50$152.50Sep 25$0.30$0.68$0.98$151.52$163.48
$160.00$152.50Sep 25$0.43$0.68$1.11$151.39$161.11

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 29 found (best R:R 0.53, avg credit $0.76)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
141/142162/165Oct 16$0.87$1.6364%0.53$141.13$163.37
146/147162/165Sep 25$0.32$2.1882%0.15$146.68$162.82
148/150162/165Sep 25$0.37$2.1377%0.17$149.63$162.87
145/148162/165Oct 16$1.25$1.7552%0.71$146.75$163.75
143/145162/165Oct 16$0.80$1.7060%0.47$144.20$163.30
148/150162/165Oct 16$1.14$1.3645%0.84$148.86$163.64
143/144162/165Oct 9$0.59$1.9166%0.31$143.41$163.09
150/152162/165Sep 25$0.62$1.8864%0.33$151.88$163.12
144/147160/162Oct 2$0.85$2.1561%0.40$146.15$160.85
143/144160/162Oct 9$0.73$1.7757%0.41$143.27$160.73

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 16 found (best R:R 24.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$157.50$160.00$162.50Oct 2$0.10$2.4022%24.00
$155.00$157.50$160.00Oct 16$0.15$2.3519%15.67
$155.00$157.50$160.00Oct 2$0.27$2.2325%8.26
$160.00$162.50$165.00Oct 9$0.14$2.3616%16.86
$155.00$157.50$160.00Sep 25$0.55$1.9538%3.55
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$150.00$152.50$155.00Sep 25$0.37$2.1334%5.76
$144.00$147.00$150.00Oct 2$0.17$2.8316%16.65
$155.00$157.50$160.00Sep 25$0.50$2.0038%4.00
$150.00$152.50$155.00Oct 16$0.21$2.2919%10.90
$152.50$155.00$157.50Sep 25$0.63$1.8743%2.97

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 52 found (best net $-1.05, 41 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$150.00$155.001:2Oct 16-$1.05$3.95
$160.00$162.501:2Oct 2-$0.03$2.47
$157.50$160.001:2Oct 9-$0.58$1.92
$157.50$160.001:2Oct 2-$0.53$1.97
$155.00$157.501:2Oct 2-$0.96$1.54
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$160.00$155.001:2Oct 16-$0.85$4.15
$157.50$155.001:2Sep 25-$0.05$2.45
$160.00$157.501:2Sep 25-$0.95$1.55
$149.00$144.001:2Oct 23-$0.05$4.95
$150.00$147.001:2Oct 2-$0.01$2.99

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 17 found (best yield 2.00%, avg 0.96%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$160.00Oct 30$3.100.403.0%2.00%4.98%43
$157.50Oct 23$3.500.451.4%2.25%3.62%1--
$157.50Oct 16$3.000.441.4%1.93%3.30%19--
$160.00Oct 16$2.100.343.0%1.35%4.33%14427
$165.00Oct 23$1.300.236.2%0.84%7.03%5118
$157.50Oct 9$2.450.441.4%1.58%2.95%42
$162.50Oct 16$1.400.274.6%0.90%5.49%46--
$160.00Oct 9$1.550.323.0%1.00%3.98%1--
$165.00Oct 16$0.950.196.2%0.61%6.81%237183
$162.50Oct 9$1.000.244.6%0.64%5.23%11945

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 878
Total Puts 890
Put/Call Ratio 1.01
Net Difference -12

Prior's Put/Call Breakdown

Total Calls 2,142
Total Puts 1,420
Put/Call Ratio 0.66
Net Difference 722

Prior 7-Day Put/Call Summary

Total Calls 60,182
Total Puts 4,553
Average Put/Call Ratio 0.42
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All