Tour v528
ICE
INTERCONTINENTAL EXC
$156.90 -0.54%
$158.20 (+0.83%)🌙
as of 09/15 06:41 PM
(9/14 18:41) ◀
|
Tuesday, September 15, 2026 (6:41pm)
January 2026
|
▶ (9/18 18:36)
◀ 9/15 18:41 ▶

Option Volume

Detail
ℹ
Current (09/15) 52,151
Calls: 51,500 (99%)
Puts: 651 (1%)
Prior (09/14) 3,847
Calls: 3,140 (82%)
Puts: 707 (18%)
Current vs Prior +1255.63%
Calls: +1540.13% (Calls)
Puts: -7.92% (Puts)
Prior 7-Day Total 12,044
Calls: 7,982 (66%)
Puts: 4,062 (34%)
Prior 7-Day Average 1,720
Calls: 1,140 (66%)
Puts: 580 (34%)
Current vs Prior 7-Day Avg +2931.03%
Calls: +4416.41%
Puts: +12.19%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (09/15) $80.05M
Calls: $79.95M (100%)
Puts: $101.7K (0%)
Prior (09/14) $9.69M
Calls: $9.53M (98%)
Puts: $159.6K (2%)
Current vs Prior +726.36%
Calls: +739.13%
Puts: -36.31%
Prior 7-Day Total $17.14M
Calls: $16.24M (95%)
Puts: $898.4K (5%)
Prior 7-Day Average $2.45M
Calls: $2.32M (95%)
Puts: $128.3K (5%)
Current vs Prior 7-Day Avg +3168.92%
Calls: +3345.35%
Puts: -20.79%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (09/15) 0.01
Prior (09/14) 0.23
Current vs Prior -94.39%
Prior 7-Day Average 0.64
Current vs Prior 7-Day Avg -98.02%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (09/15) 29,965
Calls: 26,094 (87%)
Puts: 3,871 (13%)
Prior (09/14) 35,777
Calls: 29,296 (82%)
Puts: 6,481 (18%)
Current vs Prior -16.25%
Prior 7-Day Total 178,633
Calls: 139,001 (78%)
Puts: 39,632 (22%)
Prior 7-Day Average 25,519
Calls: 19,857 (78%)
Puts: 5,661 (22%)
Current vs Prior 7-Day Avg +17.42%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (09/18) | Next (09/25)Expiry (09/18) | Next (10/16)
Current 2.96% | 4.38%2.96% | 7.84%
Prior 3.49% | 4.75%3.49% | 7.89%
Current vs Prior -15.00% | -7.77%-14.99% | -0.67%
Prior 7-Day Avg 3.02% | 4.34%4.20% | 8.39%
Current vs 7-Day Avg -1.88% | +1.06%-29.46% | -6.52%
Prior 7-Day Eod 3.49% | 4.75%3.49% | 7.89%
Current vs 7-Day Eod -15.00% | -7.77%-14.99% | -0.67%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 79.66% | 11.14%
Calls: 122.95% | 13.33%
Puts: 36.36% | 8.96%
Prior 79.66% | 11.14%
Calls: 122.95% | 13.33%
Puts: 36.36% | 8.96%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 79.66% | 11.14%
Calls: 122.95% | 13.33%
Puts: 36.36% | 8.96%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 100% of dollar volume in calls ($79.95M) vs puts ($101.7K). Massive premium surge with dollar volume up 726% vs prior. Dollar volume significantly above 7-day average (3169% higher). Unusually high activity with volume up 1256% vs prior - elevated interest.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 8.7%, best 8.7%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$130.00Sep 1825.4027.70$26.558.7%3.4K1.00--
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 15 found (avg delta 0.79, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$130.00Sep 1825.4027.70$26.558.7%3.4K1.00--
$135.00Sep 1820.2023.10$21.6513.4%5.0K1.00--
$140.00Sep 1815.5018.10$16.8015.5%16.8K1.00--
$145.00Sep 1811.5012.80$12.1510.7%25.2K1.009.2K
$147.00Sep 188.6010.40$9.5018.9%41.00--
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$157.50Sep 181.802.50$2.1532.6%10.60--
$160.00Oct 166.007.30$6.6519.5%100.59--
$157.50Oct 234.006.00$5.0040.0%10.50--

Most actively traded options today. High liquidity = easy entry/exit. 58 active (total vol 51.6K, top 25.2K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$145.00Sep 1811.5012.80$12.1510.7%25.2K1.009.2K
$140.00Sep 1815.5018.10$16.8015.5%16.8K1.00--
$135.00Sep 1820.2023.10$21.6513.4%5.0K1.00--
$130.00Sep 1825.4027.70$26.558.7%3.4K1.00--
$150.00Sep 186.207.60$6.9020.3%2370.97785
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$152.50Sep 180.100.70$0.40150.0%1560.17102
$150.00Sep 250.500.95$0.7361.6%1390.1821
$149.00Sep 250.100.95$0.53160.4%670.1412
$155.00Oct 163.003.90$3.4526.1%670.42103
$155.00Sep 180.801.45$1.1357.5%360.37924

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 6 strikes (avg 19.2%, max 33.4%)

CALLS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$155.00Sep 18Oct 3031.3%25.3%23.8%20918
$160.00Sep 18Oct 1630.1%27.1%11.1%498.2K
$157.50Sep 18Oct 228.2%26.9%4.8%186107
PUTS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$155.00Sep 18Oct 1631.3%23.4%33.4%1031.0K
$152.50Sep 18Oct 930.4%23.6%28.9%157122
$150.00Sep 25Oct 2327.9%24.7%13.0%14021

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 35 found (best R:R 91.31, avg 8.97)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$167.50$172.50Oct 2$0.12$4.88$0.1212%40.67$167.62
$155.00$160.00Oct 16$2.15$2.85$2.1558%1.33$157.15
$150.00$155.00Oct 16$3.25$1.75$3.2573%0.54$153.25
$170.00$175.00Oct 16$0.38$4.62$0.3815%12.16$170.38
$160.00$165.00Oct 16$1.50$3.50$1.5041%2.33$161.50
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$148.00$136.00Sep 25$0.13$11.87$0.1312%91.31$147.87
$146.00$140.00Oct 9$0.20$5.80$0.2014%29.00$145.80
$155.00$150.00Oct 16$1.35$3.65$1.3542%2.70$153.65
$157.50$155.00Sep 18$1.02$1.48$1.0260%1.45$156.48
$145.00$143.00Oct 2$0.10$1.90$0.1011%19.00$144.90

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 28 found (best R:R 0.32, avg 0.26)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$165.00$170.00Oct 16$1.12$1.12$3.8873%0.29$166.12
$160.00$162.50Oct 2$0.81$0.81$1.6964%0.48$160.81
$160.00$162.50Sep 18$0.33$0.33$2.1780%0.15$160.33
$162.50$167.50Oct 2$0.77$0.77$4.2375%0.18$163.27
$157.50$160.00Oct 2$1.05$1.05$1.4553%0.72$158.55
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$150.00$145.00Oct 16$1.20$1.20$3.8073%0.32$148.80
$148.00$135.00Oct 30$1.63$1.63$11.3775%0.14$146.37
$150.00$148.00Oct 23$0.77$0.77$1.2372%0.63$149.23
$147.00$142.00Oct 23$0.88$0.88$4.1279%0.21$146.12
$155.00$152.50Sep 18$0.73$0.73$1.7763%0.41$154.27

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $2.26, cheapest $1.97)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$155.00Sep 18Oct 16$3.1531.3%23.4%
$157.50Sep 18Sep 25$1.0728.2%26.6%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$155.00Sep 18Oct 9$1.9731.3%23.4%
$157.50Sep 18Oct 23$2.8528.2%26.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 7 found (cheapest 2.07% of stock, avg 5.40%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$157.50Sep 18$1.10$2.15$3.25$154.25$160.752.07%
$155.00Sep 18$2.50$1.13$3.63$151.37$158.632.31%
$155.00Oct 16$5.65$3.45$9.10$145.90$164.105.80%
$150.00Oct 9$8.45$1.48$9.93$140.07$159.936.33%
$160.00Oct 16$3.50$6.65$10.15$149.85$170.156.47%
$150.00Oct 16$8.90$2.10$11.00$139.00$161.007.01%
$145.00Sep 18$12.15$0.08$12.23$132.77$157.237.79%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 49 found (cheapest 0.34% of stock, avg 1.61%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$165.00$152.50Sep 18$0.13$0.40$0.53$151.97$165.53
$162.50$152.50Sep 18$0.15$0.40$0.55$151.95$163.05
$172.50$143.00Oct 2$0.38$0.43$0.81$142.19$173.31
$175.00$140.00Oct 16$0.50$0.38$0.88$139.12$175.88
$160.00$152.50Sep 18$0.48$0.40$0.88$151.62$160.88
$172.50$145.00Oct 2$0.38$0.53$0.91$144.09$173.41
$167.50$143.00Oct 2$0.50$0.43$0.93$142.07$168.43
$167.50$145.00Oct 2$0.50$0.53$1.03$143.97$168.53
$170.00$140.00Oct 16$0.88$0.38$1.26$138.74$171.26
$175.00$145.00Oct 16$0.50$0.90$1.40$143.60$176.40

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 9 found (best R:R 0.87, avg credit $1.15)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
145/150165/170Oct 16$2.32$2.6846%0.87$147.68$167.32
140/145165/170Oct 16$1.64$3.3659%0.49$143.36$166.64
145/150170/175Oct 16$1.58$3.4258%0.46$148.42$171.58
140/145170/175Oct 16$0.90$4.1071%0.22$144.10$170.90
143/145168/172Oct 2$0.22$4.7877%0.05$144.78$167.72
143/145162/168Oct 2$0.87$4.1364%0.21$144.13$163.37
145/150168/172Oct 2$0.74$4.2666%0.17$149.26$168.24
145/150162/168Oct 2$1.39$3.6153%0.39$148.61$163.89
145/152160/162Sep 18$0.65$6.8562%0.09$151.85$160.65

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 17 found (best R:R 32.33, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$160.00$165.00$170.00Oct 16$0.38$4.6226%12.16
$155.00$160.00$165.00Oct 16$0.65$4.3531%6.69
$157.50$160.00$162.50Sep 18$0.29$2.2132%7.62
$157.50$160.00$162.50Oct 2$0.24$2.2621%9.42
$155.00$157.50$160.00Sep 18$0.78$1.7245%2.21
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$145.00$150.00$155.00Oct 16$0.15$4.8528%32.33
$152.50$155.00$157.50Sep 18$0.29$2.2143%7.62
$150.00$152.50$155.00Oct 9$0.32$2.1819%6.81
$148.00$149.00$150.00Sep 25$0.10$0.906%9.00
$140.00$145.00$150.00Oct 16$0.68$4.3220%6.35

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 39 found (best net $-0.25, 23 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$155.00$160.001:2Oct 16-$1.35$3.65
$160.00$165.001:2Oct 16-$0.50$4.50
$150.00$155.001:2Oct 16-$2.40$2.60
$170.00$175.001:2Oct 16-$0.12$4.88
$157.50$160.001:2Sep 25-$0.53$1.97
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$160.00$155.001:2Oct 16-$0.25$4.75
$157.50$155.001:2Sep 18-$0.11$2.39
$155.00$150.001:2Oct 16-$0.75$4.25
$148.00$136.001:2Sep 25-$0.17$11.83
$150.00$147.001:2Oct 9-$0.28$2.72

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 11 found (best yield 1.98%, avg 0.91%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$160.00Oct 16$3.100.412.0%1.98%3.95%1170
$165.00Oct 30$1.650.305.2%1.05%6.21%7--
$165.00Oct 16$1.650.275.2%1.05%6.21%17221
$157.50Oct 2$2.450.470.4%1.56%1.94%30--
$170.00Oct 16$0.700.158.3%0.45%8.80%20408
$160.00Oct 2$1.450.362.0%0.92%2.90%66
$162.50Oct 2$0.800.253.6%0.51%4.08%1125
$157.50Sep 25$1.750.440.4%1.12%1.50%25120
$160.00Sep 25$0.900.312.0%0.57%2.55%1119
$157.50Sep 18$0.800.400.4%0.51%0.89%156107

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 51,500
Total Puts 651
Put/Call Ratio 0.01
Net Difference 50,849

Prior's Put/Call Breakdown

Total Calls 3,140
Total Puts 707
Put/Call Ratio 0.23
Net Difference 2,433

Prior 7-Day Put/Call Summary

Total Calls 7,982
Total Puts 4,062
Average Put/Call Ratio 0.64
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All