Tour v527
ICE
INTERCONTINENTAL EXC
$157.75 +0.22%
$158.42 (+0.42%)🌙
as of 09/14 06:41 PM
(9/11 18:34) ◀
|
Monday, September 14, 2026 (6:41pm)
January 2026
|
▶ (9/15 18:41)
◀ 9/14 18:41 ▶

Option Volume

Detail
ℹ
Current (09/14) 3,847
Calls: 3,140 (82%)
Puts: 707 (18%)
Prior (09/11) 1,776
Calls: 1,028 (58%)
Puts: 748 (42%)
Current vs Prior +116.61%
Calls: +205.45% (Calls)
Puts: -5.48% (Puts)
Prior 7-Day Total 10,988
Calls: 7,147 (65%)
Puts: 3,841 (35%)
Prior 7-Day Average 1,569
Calls: 1,021 (65%)
Puts: 548 (35%)
Current vs Prior 7-Day Avg +145.08%
Calls: +207.54%
Puts: +28.85%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (09/14) $9.69M
Calls: $9.53M (98%)
Puts: $159.6K (2%)
Prior (09/11) $2.42M
Calls: $2.33M (96%)
Puts: $89.7K (4%)
Current vs Prior +300.52%
Calls: +309.09%
Puts: +77.98%
Prior 7-Day Total $8.67M
Calls: $7.86M (91%)
Puts: $808.7K (9%)
Prior 7-Day Average $1.24M
Calls: $1.12M (91%)
Puts: $115.5K (9%)
Current vs Prior 7-Day Avg +681.96%
Calls: +748.18%
Puts: +38.17%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (09/14) 0.23
Prior (09/11) 0.73
Current vs Prior -69.06%
Prior 7-Day Average 0.64
Current vs Prior 7-Day Avg -64.53%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (09/14) 35,777
Calls: 29,296 (82%)
Puts: 6,481 (18%)
Prior (09/11) 20,038
Calls: 15,686 (78%)
Puts: 4,352 (22%)
Current vs Prior +78.55%
Prior 7-Day Total 165,559
Calls: 126,238 (76%)
Puts: 39,321 (24%)
Prior 7-Day Average 23,651
Calls: 18,034 (76%)
Puts: 5,617 (24%)
Current vs Prior 7-Day Avg +51.27%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (09/18) | Next (09/25)Expiry (09/18) | Next (10/16)
Current 3.49% | 4.75%3.49% | 7.89%
Prior 3.72% | 4.75%3.72% | 8.10%
Current vs Prior -6.19% | +0.18%-6.19% | -2.57%
Prior 7-Day Avg 2.90% | 4.21%4.40% | 8.48%
Current vs 7-Day Avg +20.08% | +13.06%-20.69% | -6.94%
Prior 7-Day Eod 3.72% | 4.75%3.72% | 8.10%
Current vs 7-Day Eod -6.19% | +0.18%-6.19% | -2.57%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 79.66% | 11.14%
Calls: 122.95% | 13.33%
Puts: 36.36% | 8.96%
Prior 79.66% | 11.14%
Calls: 122.95% | 13.33%
Puts: 36.36% | 8.96%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 79.66% | 11.14%
Calls: 122.95% | 13.33%
Puts: 36.36% | 8.96%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 98% of dollar volume in calls ($9.53M) vs puts ($159.6K). Massive premium surge with dollar volume up 301% vs prior. Dollar volume significantly above 7-day average (682% higher). Unusually high activity with volume up 117% vs prior - elevated interest.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 4 of results (avg 7.5%, best 5.0%)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$160.00Oct 163.603.90$3.758.0%40.43169
$135.00Sep 1821.1023.00$22.058.6%151.00--
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$160.00Oct 165.906.20$6.055.0%10.57130
$155.00Oct 163.403.70$3.558.5%50.4198

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 11 found (avg delta 0.75, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$135.00Sep 1821.1023.00$22.058.6%151.00--
$140.00Sep 1816.9019.00$17.9511.7%301.00575
$145.00Sep 1811.8014.10$12.9517.8%10.999.2K
$150.00Sep 186.908.50$7.7020.8%140.99793
$150.00Oct 27.709.60$8.6522.0%10.804
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$160.00Oct 165.906.20$6.055.0%10.57130
$157.50Sep 181.602.50$2.0543.9%510.5147

Most actively traded options today. High liquidity = easy entry/exit. 51 active (total vol 1.8K, top 520)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$162.50Sep 180.250.45$0.3557.1%5200.14557
$160.00Sep 180.601.00$0.8050.0%5110.288.0K
$157.50Sep 181.552.25$1.9036.8%600.5047
$165.00Sep 180.050.25$0.15133.3%410.07527
$170.00Oct 90.151.50$0.83162.7%400.15--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$155.00Sep 180.651.40$1.0273.5%970.31834
$140.00Oct 90.300.85$0.5796.5%830.091
$152.50Sep 180.150.80$0.48135.4%710.1746
$150.00Sep 180.050.35$0.20150.0%540.08855
$157.50Sep 181.602.50$2.0543.9%510.5147

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 5 strikes (avg 17.6%, max 28.0%)

CALLS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$155.00Sep 18Oct 230.4%25.5%19.2%21920
$157.50Sep 18Oct 230.6%26.0%17.4%8656
$160.00Sep 18Oct 2328.1%26.8%5.2%5128.0K
PUTS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$155.00Sep 18Oct 2330.4%23.7%28.0%98834
$152.50Sep 18Oct 231.7%26.9%18.0%7346

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 26 found (best R:R 1.50, avg 6.14)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$155.00$157.50Oct 2$1.00$1.50$1.0062%1.50$156.00
$155.00$157.50Sep 18$1.25$1.25$1.2571%1.00$156.25
$165.00$180.00Sep 25$0.37$14.63$0.3715%39.54$165.37
$165.00$170.00Oct 16$0.77$4.23$0.7728%5.49$165.77
$160.00$162.50Oct 23$1.00$1.50$1.0044%1.50$161.00
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$145.00$140.00Oct 16$0.24$4.76$0.2413%19.83$144.76
$155.00$150.00Oct 16$1.55$3.45$1.5541%2.23$153.45
$152.50$150.00Oct 2$0.58$1.92$0.5828%3.31$151.92
$145.00$139.00Oct 23$0.63$5.37$0.6317%8.52$144.37
$155.00$152.50Sep 18$0.54$1.96$0.5431%3.63$154.46

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 21 found (best R:R 0.33, avg 0.27)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$165.00$170.00Oct 9$1.07$1.07$3.9372%0.27$166.07
$160.00$165.00Sep 25$1.20$1.20$3.8063%0.32$161.20
$160.00$162.50Sep 18$0.45$0.45$2.0572%0.22$160.45
$162.50$165.00Sep 18$0.20$0.20$2.3086%0.09$162.70
$160.00$165.00Oct 16$1.65$1.65$3.3557%0.49$161.65
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$150.00$145.00Oct 16$1.23$1.23$3.7774%0.33$148.77
$150.00$141.00Oct 2$0.85$0.85$8.1580%0.10$149.15
$140.00$139.00Oct 9$0.24$0.24$0.7691%0.32$139.76
$155.00$145.00Oct 23$2.37$2.37$7.6360%0.31$152.63
$150.00$140.00Oct 9$1.13$1.13$8.8776%0.13$148.87

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $1.81, cheapest $2.53)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$157.50Sep 18Sep 25$1.1030.6%26.7%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$155.00Sep 18Oct 16$2.5330.4%24.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 6 found (cheapest 2.50% of stock, avg 5.15%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$157.50Sep 18$1.90$2.05$3.95$153.55$161.452.50%
$155.00Sep 18$3.15$1.02$4.17$150.83$159.172.64%
$150.00Sep 18$7.70$0.20$7.90$142.10$157.905.01%
$150.00Oct 2$8.65$1.15$9.80$140.20$159.806.21%
$160.00Oct 16$3.75$6.05$9.80$150.20$169.806.21%
$145.00Sep 18$12.95$0.18$13.13$131.87$158.138.32%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 50 found (cheapest 0.21% of stock, avg 1.67%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$165.00$145.00Sep 18$0.15$0.18$0.33$144.67$165.33
$165.00$149.00Sep 18$0.15$0.20$0.35$148.65$165.35
$165.00$150.00Sep 18$0.15$0.20$0.35$149.65$165.35
$162.50$150.00Sep 18$0.35$0.20$0.55$149.45$163.05
$162.50$145.00Sep 18$0.35$0.18$0.53$144.47$163.03
$162.50$149.00Sep 18$0.35$0.20$0.55$148.45$163.05
$165.00$152.50Sep 18$0.15$0.48$0.63$151.87$165.63
$162.50$152.50Sep 18$0.35$0.48$0.83$151.67$163.33
$165.00$144.00Sep 25$0.55$0.28$0.83$143.17$165.83
$165.00$145.00Sep 25$0.55$0.35$0.90$144.10$165.90

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 9 found (best R:R 0.24, avg credit $1.18)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
150/152162/165Sep 18$0.48$2.0269%0.24$152.02$162.98
150/152160/162Sep 18$0.73$1.7755%0.41$151.77$160.73
152/155162/165Sep 18$0.74$1.7654%0.42$154.26$163.24
139/140165/170Oct 9$1.31$3.6964%0.36$138.69$166.31
152/155160/162Sep 18$0.99$1.5140%0.66$154.01$160.99
145/150165/170Oct 16$2.00$3.0046%0.67$148.00$167.00
140/145165/170Oct 16$1.01$3.9959%0.25$143.99$166.01
140/150165/170Oct 9$2.20$7.8048%0.28$147.80$167.20
145/152165/180Sep 25$1.15$13.8560%0.08$151.35$166.15

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 10 found (best R:R 14.62, cheapest $0.15)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$155.00$157.50$160.00Sep 18$0.15$2.3542%15.67
$145.00$150.00$155.00Sep 18$0.70$4.3028%6.14
$160.00$162.50$165.00Sep 18$0.25$2.2522%9.00
$157.50$160.00$162.50Sep 18$0.65$1.8535%2.85
$160.00$165.00$170.00Oct 16$0.88$4.1224%4.68
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$145.00$150.00$155.00Oct 16$0.32$4.6828%14.62
$150.00$152.50$155.00Sep 18$0.26$2.2423%8.62
$152.50$155.00$157.50Sep 18$0.49$2.0134%4.10
$150.00$155.00$160.00Oct 16$0.95$4.0531%4.26
$140.00$145.00$150.00Oct 16$0.99$4.0118%4.05

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 36 found (best net $-2.45, 21 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$145.00$150.001:2Sep 18-$2.45$2.55
$150.00$155.001:2Oct 2-$1.15$3.85
$160.00$165.001:2Oct 16-$0.45$4.55
$155.00$157.501:2Sep 18-$0.65$1.85
$157.50$160.001:2Sep 25-$0.50$2.00
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$160.00$155.001:2Oct 16-$1.05$3.95
$155.00$150.001:2Oct 16-$0.45$4.55
$145.00$139.001:2Oct 23-$0.07$5.93
$144.00$136.001:2Sep 25-$0.12$7.88
$145.00$140.001:2Oct 16-$0.29$4.71

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 11 found (best yield 2.28%, avg 0.90%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$160.00Oct 16$3.600.431.4%2.28%3.71%4169
$160.00Oct 23$3.200.441.4%2.03%3.45%1--
$165.00Oct 16$1.900.284.6%1.20%5.80%26209
$162.50Oct 23$2.100.373.0%1.33%4.34%1--
$165.00Oct 9$1.400.284.6%0.89%5.48%3--
$170.00Oct 16$0.950.197.8%0.60%8.37%5409
$160.00Sep 25$1.250.371.4%0.79%2.22%1--
$170.00Oct 9$0.150.157.8%0.10%7.86%40--
$165.00Sep 25$0.200.154.6%0.13%4.72%11.0K
$160.00Sep 18$0.600.281.4%0.38%1.81%5118.0K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 3,140
Total Puts 707
Put/Call Ratio 0.23
Net Difference 2,433

Prior's Put/Call Breakdown

Total Calls 1,028
Total Puts 748
Put/Call Ratio 0.73
Net Difference 280

Prior 7-Day Put/Call Summary

Total Calls 7,147
Total Puts 3,841
Average Put/Call Ratio 0.64
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All