Tour v527
ICE
INTERCONTINENTAL EXC
$157.40 +1.02%
$157.88 (+0.30%)🌙
as of 09/11 06:34 PM
(9/10 18:37) ◀
|
Friday, September 11, 2026 (6:34pm)
January 2026
|
▶
◀ 9/11 18:34

Option Volume

Detail
ℹ
Current (09/11) 1,776
Calls: 1,028 (58%)
Puts: 748 (42%)
Prior (09/10) 1,178
Calls: 902 (77%)
Puts: 276 (23%)
Current vs Prior +50.76%
Calls: +13.97% (Calls)
Puts: +171.01% (Puts)
Prior 7-Day Total 10,571
Calls: 7,190 (68%)
Puts: 3,381 (32%)
Prior 7-Day Average 1,510
Calls: 1,027 (68%)
Puts: 483 (32%)
Current vs Prior 7-Day Avg +17.60%
Calls: +0.08%
Puts: +54.87%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (09/11) $2.42M
Calls: $2.33M (96%)
Puts: $89.7K (4%)
Prior (09/10) $2.69M
Calls: $2.56M (95%)
Puts: $129.1K (5%)
Current vs Prior -10.21%
Calls: -9.19%
Puts: -30.51%
Prior 7-Day Total $9.10M
Calls: $8.30M (91%)
Puts: $802.8K (9%)
Prior 7-Day Average $1.30M
Calls: $1.19M (91%)
Puts: $114.7K (9%)
Current vs Prior 7-Day Avg +86.07%
Calls: +96.50%
Puts: -21.80%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (09/11) 0.73
Prior (09/10) 0.31
Current vs Prior +137.80%
Prior 7-Day Average 0.57
Current vs Prior 7-Day Avg +27.78%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (09/11) 20,038
Calls: 15,686 (78%)
Puts: 4,352 (22%)
Prior (09/10) 31,042
Calls: 24,465 (79%)
Puts: 6,577 (21%)
Current vs Prior -35.45%
Prior 7-Day Total 169,589
Calls: 129,519 (76%)
Puts: 40,070 (24%)
Prior 7-Day Average 24,227
Calls: 18,502 (76%)
Puts: 5,724 (24%)
Current vs Prior 7-Day Avg -17.29%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (09/11) | Next (09/18)Expiry (09/18) | Next (10/16)
Current 1.70% | 3.72%3.72% | 8.10%
Prior 2.37% | 3.96%3.96% | 8.18%
Current vs Prior +56.51% | +19.85%-6.15% | -1.01%
Prior 7-Day Avg 2.78% | 4.10%4.59% | 8.60%
Current vs 7-Day Avg +33.49% | +15.87%-19.11% | -5.85%
Prior 7-Day Eod 2.37% | 3.96%3.96% | 8.18%
Current vs 7-Day Eod +56.51% | +19.85%-6.15% | -1.01%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 79.66% | 11.14%
Calls: 122.95% | 13.33%
Puts: 36.36% | 8.96%
Prior 79.66% | 11.14%
Calls: 122.95% | 13.33%
Puts: 36.36% | 8.96%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 79.66% | 11.14%
Calls: 122.95% | 13.33%
Puts: 36.36% | 8.96%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 96% of dollar volume in calls ($2.33M) vs puts ($89.7K). Dollar volume significantly above 7-day average (86% higher). Above-average activity with volume up 51% vs prior. P/C ratio rising 138% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 9.1%, best 9.1%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$130.00Sep 1826.2028.70$27.459.1%51.00--
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 13 found (avg delta 0.70, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$130.00Sep 1826.2028.70$27.459.1%51.00--
$140.00Sep 1816.8018.80$17.8011.2%61.00--
$150.00Sep 187.208.70$7.9518.9%20.91795
$137.00Sep 1119.5021.90$20.7011.6%10.89--
$155.00Sep 111.553.40$2.4874.6%10.83--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$160.00Sep 183.204.20$3.7027.0%50.69--
$160.00Oct 165.706.40$6.0511.6%70.56127
$160.00Oct 235.308.00$6.6540.6%130.55--
$157.50Sep 110.050.35$0.20150.0%180.54--
$157.50Sep 181.852.55$2.2031.8%160.5132

Most actively traded options today. High liquidity = easy entry/exit. 67 active (total vol 1.4K, top 503)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$162.50Sep 180.250.55$0.4075.0%4950.1570
$167.50Sep 180.050.40$0.23152.2%330.0717
$160.00Sep 180.801.35$1.0850.9%300.318.0K
$170.00Sep 180.000.30$0.15200.0%190.05587
$160.00Oct 163.604.70$4.1526.5%110.44162
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$150.00Sep 180.150.45$0.30100.0%5030.10736
$157.50Sep 252.553.40$2.9728.6%300.503
$155.00Sep 110.000.50$0.25200.0%220.1780
$157.50Sep 110.050.35$0.20150.0%180.54--
$157.50Sep 181.852.55$2.2031.8%160.5132

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 4 strikes (avg 1134.8%, max 1514.6%)

CALLS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$160.00Sep 11Oct 16436.7%27.0%1514.6%12162
$162.50Sep 11Oct 9416.2%27.7%1404.3%334
$155.00Sep 11Sep 18226.6%25.1%802.5%8919
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$155.00Sep 11Oct 16226.6%24.7%818.0%2680

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 35 found (best R:R 6.14, avg 5.15)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$162.50$165.00Sep 18$0.12$2.38$0.1215%19.83$162.62
$170.00$175.00Oct 16$0.48$4.52$0.4818%9.42$170.48
$165.00$170.00Sep 25$0.35$4.65$0.3517%13.29$165.35
$157.50$160.00Sep 25$1.00$1.50$1.0050%1.50$158.50
$157.50$160.00Sep 18$0.95$1.55$0.9549%1.63$158.45
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$150.00$145.00Oct 16$0.70$4.30$0.7025%6.14$149.30
$150.00$149.00Sep 25$0.10$0.90$0.1018%9.00$149.90
$160.00$157.50Sep 18$1.50$1.00$1.5069%0.67$158.50
$149.00$145.00Sep 18$0.15$3.85$0.1510%25.67$148.85
$157.50$155.00Sep 18$0.97$1.53$0.9751%1.58$156.53

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 27 found (best R:R 0.18, avg 0.31)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$160.00$162.50Sep 18$0.68$0.68$1.8269%0.37$160.68
$160.00$165.00Oct 16$1.92$1.92$3.0856%0.62$161.92
$160.00$162.50Sep 11$0.65$0.65$1.8568%0.35$160.65
$165.00$170.00Oct 9$1.00$1.00$4.0073%0.25$166.00
$175.00$180.00Oct 16$0.40$0.40$4.6089%0.09$175.40
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$145.00$140.00Oct 16$0.78$0.78$4.2284%0.18$144.22
$148.00$147.00Oct 9$0.50$0.50$0.5081%1.00$147.50
$155.00$150.00Oct 16$1.72$1.72$3.2860%0.52$153.28
$152.50$149.00Oct 2$0.90$0.90$2.6071%0.35$151.60
$155.00$150.00Sep 18$0.93$0.93$4.0767%0.23$154.07

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 3 found (avg debit $2.05, cheapest $1.80)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$157.50Sep 11Sep 18$1.8041.0%25.0%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$157.50Sep 11Sep 18$2.0041.0%25.0%
$160.00Sep 18Oct 16$2.3525.2%27.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 8 found (cheapest 0.27% of stock, avg 3.29%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$157.50Sep 11$0.23$0.20$0.43$157.07$157.930.27%
$155.00Sep 11$2.48$0.25$2.73$152.27$157.731.73%
$157.50Sep 18$2.03$2.20$4.23$153.27$161.732.69%
$160.00Sep 18$1.08$3.70$4.78$155.22$164.783.04%
$155.00Sep 18$3.65$1.23$4.88$150.12$159.883.10%
$157.50Sep 25$3.00$2.97$5.97$151.53$163.473.79%
$150.00Sep 18$7.95$0.30$8.25$141.75$158.255.24%
$160.00Oct 16$4.15$6.05$10.20$149.80$170.206.48%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 78 found (cheapest 0.32% of stock, avg 1.65%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$170.00$144.00Sep 25$0.30$0.20$0.50$143.50$170.50
$165.00$150.00Sep 18$0.28$0.30$0.58$149.42$165.58
$165.00$149.00Sep 18$0.28$0.30$0.58$148.42$165.58
$162.50$155.00Sep 11$0.43$0.25$0.68$154.32$163.18
$170.00$146.00Sep 25$0.30$0.38$0.68$145.32$170.68
$180.00$140.00Oct 16$0.30$0.40$0.70$139.30$180.70
$162.50$150.00Sep 18$0.40$0.30$0.70$149.30$163.20
$162.50$149.00Sep 18$0.40$0.30$0.70$148.30$163.20
$172.50$149.00Sep 18$0.48$0.30$0.78$148.22$173.28
$172.50$150.00Sep 18$0.48$0.30$0.78$149.22$173.28

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 22 found (best R:R 1.16, avg credit $1.07)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
147/148162/165Oct 9$1.34$1.1646%1.16$146.66$163.84
143/144162/165Oct 9$1.12$1.3853%0.81$142.88$163.62
144/146162/165Sep 25$0.73$1.7765%0.41$145.27$163.23
145/147162/165Oct 9$1.09$1.4150%0.77$145.91$163.59
140/145175/180Oct 16$1.18$3.8273%0.31$143.82$176.18
146/149162/165Sep 25$0.87$2.1358%0.41$148.13$163.37
140/145165/170Oct 16$1.83$3.1755%0.58$143.17$166.83
140/145170/175Oct 16$1.26$3.7466%0.34$143.74$171.26
149/150162/165Sep 25$0.65$1.8556%0.35$149.35$163.15
143/144165/170Oct 9$1.28$3.7261%0.34$142.72$166.28

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 14 found (best R:R 61.50, cheapest $0.07)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$170.00$175.00$180.00Oct 16$0.08$4.9212%61.50
$157.50$160.00$162.50Sep 18$0.27$2.2333%8.26
$157.50$160.00$162.50Sep 25$0.20$2.3024%11.50
$160.00$162.50$165.00Sep 25$0.25$2.2521%9.00
$162.50$165.00$167.50Sep 18$0.07$2.438%34.71
PUTS (4)
LowMidHighExpiryDebitMax GainPOPR:R
$150.00$155.00$160.00Oct 16$0.73$4.2731%5.85
$155.00$157.50$160.00Sep 18$0.53$1.9735%3.72
$145.00$150.00$155.00Oct 16$1.02$3.9824%3.90
$142.00$143.00$144.00Oct 9$0.33$0.673%2.03

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 53 found (best net $-8.15, 37 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$130.00$140.001:2Sep 18-$8.15$1.85
$160.00$165.001:2Oct 16-$0.31$4.69
$155.00$157.501:2Sep 18-$0.41$2.09
$165.00$170.001:2Oct 16-$0.13$4.87
$157.50$160.001:2Sep 18-$0.13$2.37
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$155.00$150.001:2Oct 16-$0.16$4.84
$160.00$155.001:2Oct 16-$1.15$3.85
$160.00$157.501:2Sep 18-$0.70$1.80
$157.50$155.001:2Sep 18-$0.26$2.24
$150.00$145.001:2Oct 16-$0.48$4.52

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 17 found (best yield 2.29%, avg 0.86%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$160.00Oct 16$3.600.441.6%2.29%3.94%11162
$165.00Oct 23$1.900.324.8%1.21%6.04%1--
$165.00Oct 16$2.000.294.8%1.27%6.10%5208
$162.50Oct 9$2.150.353.2%1.37%4.61%1--
$165.00Oct 9$1.550.274.8%0.98%5.81%22
$170.00Oct 16$1.050.188.0%0.67%8.67%9410
$162.50Oct 2$1.650.313.2%1.05%4.29%1025
$160.00Sep 25$1.700.381.6%1.08%2.73%1118
$157.50Sep 25$2.400.500.1%1.52%1.59%3--
$175.00Oct 16$0.450.1111.2%0.29%11.47%7146

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,028
Total Puts 748
Put/Call Ratio 0.73
Net Difference 280

Prior's Put/Call Breakdown

Total Calls 902
Total Puts 276
Put/Call Ratio 0.31
Net Difference 626

Prior 7-Day Put/Call Summary

Total Calls 7,190
Total Puts 3,381
Average Put/Call Ratio 0.57
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All