Tour v527
ICE
INTERCONTINENTAL EXC
$155.81 -0.44%
$157.50 (+1.08%)🌙
as of 09/10 06:37 PM
(9/9 18:35) ◀
|
Thursday, September 10, 2026 (6:37pm)
January 2026
|
▶ (9/11 18:34)
◀ 9/10 18:37 ▶

Option Volume

Detail
ℹ
Current (09/10) 1,178
Calls: 902 (77%)
Puts: 276 (23%)
Prior (09/09) 753
Calls: 502 (67%)
Puts: 251 (33%)
Current vs Prior +56.44%
Calls: +79.68% (Calls)
Puts: +9.96% (Puts)
Prior 7-Day Total 12,590
Calls: 8,592 (68%)
Puts: 3,998 (32%)
Prior 7-Day Average 1,798
Calls: 1,227 (68%)
Puts: 571 (32%)
Current vs Prior 7-Day Avg -34.50%
Calls: -26.51%
Puts: -51.68%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (09/10) $2.69M
Calls: $2.56M (95%)
Puts: $129.1K (5%)
Prior (09/09) $170.6K
Calls: $101.1K (59%)
Puts: $69.5K (41%)
Current vs Prior +1478.80%
Calls: +2435.78%
Puts: +85.75%
Prior 7-Day Total $13.26M
Calls: $12.12M (91%)
Puts: $1.13M (9%)
Prior 7-Day Average $1.89M
Calls: $1.73M (91%)
Puts: $162.1K (9%)
Current vs Prior 7-Day Avg +42.22%
Calls: +48.08%
Puts: -20.36%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (09/10) 0.31
Prior (09/09) 0.50
Current vs Prior -38.80%
Prior 7-Day Average 0.58
Current vs Prior 7-Day Avg -47.34%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (09/10) 31,042
Calls: 24,465 (79%)
Puts: 6,577 (21%)
Prior (09/09) 18,706
Calls: 14,241 (76%)
Puts: 4,465 (24%)
Current vs Prior +65.95%
Prior 7-Day Total 157,711
Calls: 116,835 (74%)
Puts: 40,876 (26%)
Prior 7-Day Average 22,530
Calls: 16,690 (74%)
Puts: 5,839 (26%)
Current vs Prior 7-Day Avg +37.78%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (09/11) | Next (09/18)Expiry (09/18) | Next (10/16)
Current 2.37% | 3.96%3.96% | 8.18%
Prior 2.72% | 4.40%4.40% | 8.69%
Current vs Prior -12.76% | -9.92%-9.92% | -5.84%
Prior 7-Day Avg 2.88% | 4.13%4.77% | 8.73%
Current vs 7-Day Avg -17.44% | -4.12%-17.00% | -6.24%
Prior 7-Day Eod 2.72% | 4.40%4.40% | 8.69%
Current vs 7-Day Eod -12.76% | -9.92%-9.92% | -5.84%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 79.66% | 11.14%
Calls: 122.95% | 13.33%
Puts: 36.36% | 8.96%
Prior 79.66% | 11.14%
Calls: 122.95% | 13.33%
Puts: 36.36% | 8.96%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 79.66% | 11.14%
Calls: 122.95% | 13.33%
Puts: 36.36% | 8.96%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 95% of dollar volume in calls ($2.56M) vs puts ($129.1K). Massive premium surge with dollar volume up 1479% vs prior. Above-average activity with volume up 56% vs prior. Extreme bullish P/C ratio of 0.31 - heavy call buying (902 calls vs 276 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 3 of results (avg 5.1%, best 2.7%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$160.00Oct 163.203.40$3.306.1%80.38162
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$160.00Oct 167.207.40$7.302.7%210.62117
$155.00Oct 164.504.80$4.656.5%260.4796

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 2 found (avg $0.68, cheapest $0.60)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$175.00Oct 160.550.65$0.6016.7%80.10154
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$140.00Oct 160.700.80$0.7513.3%20.1129

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 10 found (avg delta 0.77, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$140.00Sep 1815.1017.10$16.1012.4%51.00--
$145.00Sep 1810.2011.90$11.0515.4%10.979.2K
$140.00Oct 1616.1017.80$16.9510.0%50.91--
$150.00Oct 97.009.40$8.2029.3%10.71--
$155.00Sep 182.152.80$2.4726.3%50.54924
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$165.00Sep 188.9010.70$9.8018.4%10.93--
$160.00Sep 184.406.20$5.3034.0%10.78--
$157.50Sep 183.104.30$3.7032.4%200.6414
$160.00Oct 167.207.40$7.302.7%210.62117
$157.50Sep 253.505.20$4.3539.1%10.59--

Most actively traded options today. High liquidity = easy entry/exit. 51 active (total vol 588, top 77)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$160.00Sep 180.600.85$0.7334.2%770.228.0K
$170.00Sep 180.050.10$0.0862.5%730.03628
$165.00Sep 180.100.25$0.1883.3%470.07542
$170.00Oct 160.901.15$1.0224.5%310.15414
$157.50Sep 252.102.75$2.4226.9%300.4189
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$150.00Oct 162.552.90$2.7212.9%350.32369
$155.00Oct 164.504.80$4.656.5%260.4796
$145.00Sep 180.150.25$0.2050.0%250.06574
$145.00Oct 160.751.55$1.1569.6%230.1785
$160.00Oct 167.207.40$7.302.7%210.62117

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 42.8%, max 44.3%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$157.50Sep 11Sep 2538.1%27.0%41.2%3289
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$155.00Sep 11Oct 1635.4%24.5%44.3%27177

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 30 found (best R:R 2.85, avg 7.03)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$175.00$185.00Oct 16$0.30$9.70$0.3010%32.33$175.30
$170.00$175.00Oct 16$0.42$4.58$0.4215%10.90$170.42
$165.00$170.00Oct 16$0.76$4.24$0.7624%5.58$165.76
$160.00$162.50Sep 18$0.30$2.20$0.3022%7.33$160.30
$157.50$160.00Sep 11$0.32$2.18$0.3230%6.81$157.82
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$155.00$152.50Sep 18$0.65$1.85$0.6546%2.85$154.35
$160.00$157.50Sep 18$1.60$0.90$1.6078%0.56$158.40
$145.00$140.00Oct 16$0.40$4.60$0.4017%11.50$144.60
$160.00$155.00Oct 16$2.65$2.35$2.6562%0.89$157.35
$157.50$155.00Sep 25$1.25$1.25$1.2559%1.00$156.25

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 26 found (best R:R 0.46, avg 0.29)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$160.00$165.00Sep 25$1.02$1.02$3.9870%0.26$161.02
$160.00$165.00Oct 16$1.52$1.52$3.4862%0.44$161.52
$165.00$170.00Oct 2$0.59$0.59$4.4181%0.13$165.59
$162.50$165.00Sep 18$0.25$0.25$2.2586%0.11$162.75
$157.50$160.00Sep 25$0.87$0.87$1.6359%0.53$158.37
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$150.00$145.00Oct 16$1.57$1.57$3.4368%0.46$148.43
$152.50$150.00Sep 18$0.78$0.78$1.7269%0.45$151.72
$155.00$152.50Sep 25$1.20$1.20$1.3053%0.92$153.80
$155.00$152.50Sep 11$0.53$0.53$1.9762%0.27$154.47
$155.00$152.50Oct 9$1.07$1.07$1.4354%0.75$153.93

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.94, cheapest $1.22)

CALLS (0)
No calls found
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$155.00Sep 11Sep 18$1.2235.4%23.5%
$157.50Sep 18Sep 25$0.6524.1%27.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 8 found (cheapest 2.84% of stock, avg 5.17%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$155.00Sep 18$2.47$1.95$4.42$150.58$159.422.84%
$157.50Sep 18$1.33$3.70$5.03$152.47$162.533.23%
$160.00Sep 18$0.73$5.30$6.03$153.97$166.033.87%
$157.50Sep 25$2.42$4.35$6.77$150.73$164.274.35%
$165.00Sep 18$0.18$9.80$9.98$155.02$174.986.41%
$150.00Oct 9$8.20$2.10$10.30$139.70$160.306.61%
$160.00Oct 16$3.30$7.30$10.60$149.40$170.606.80%
$145.00Sep 18$11.05$0.20$11.25$133.75$156.257.22%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 52 found (cheapest 0.24% of stock, avg 1.73%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$165.00$145.00Sep 18$0.18$0.20$0.38$144.62$165.38
$160.00$152.50Sep 11$0.23$0.20$0.43$152.07$160.43
$162.50$152.50Sep 11$0.23$0.20$0.43$152.07$162.93
$162.50$145.00Sep 18$0.43$0.20$0.63$144.37$163.13
$165.00$150.00Sep 18$0.18$0.52$0.70$149.30$165.70
$157.50$152.50Sep 11$0.55$0.20$0.75$151.75$158.25
$162.50$150.00Sep 18$0.43$0.52$0.95$149.05$163.45
$160.00$145.00Sep 18$0.73$0.20$0.93$144.07$160.93
$165.00$147.00Sep 25$0.53$0.70$1.23$145.77$166.23
$160.00$155.00Sep 11$0.23$0.73$0.96$154.04$160.96

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 15 found (best R:R 0.70, avg credit $1.11)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
150/152162/165Sep 18$1.03$1.4755%0.70$151.47$163.53
150/152160/162Sep 18$1.08$1.4246%0.76$151.42$161.08
145/150170/175Oct 16$1.99$3.0153%0.66$148.01$171.99
145/150165/170Oct 16$2.33$2.6744%0.87$147.67$167.33
150/152158/160Sep 11$0.44$2.0658%0.21$152.06$157.94
140/145162/165Sep 18$0.37$4.6380%0.08$144.63$162.87
140/145170/175Oct 16$0.82$4.1867%0.20$144.18$170.82
140/145165/170Oct 16$1.16$3.8458%0.30$143.84$166.16
145/150162/165Sep 18$0.57$4.4370%0.13$149.43$163.07
140/145160/162Sep 18$0.42$4.5872%0.09$144.58$160.42

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 13 found (best R:R 12.89, cheapest $0.20)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$165.00$170.00$175.00Oct 16$0.34$4.6615%13.71
$157.50$160.00$162.50Sep 18$0.30$2.2022%7.33
$157.50$160.00$162.50Sep 11$0.32$2.1820%6.81
$155.00$157.50$160.00Sep 18$0.54$1.9632%3.63
$160.00$165.00$170.00Oct 16$0.76$4.2422%5.58
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$145.00$150.00$155.00Oct 16$0.36$4.6430%12.89
$140.00$145.00$150.00Sep 18$0.20$4.8014%24.00
$150.00$155.00$160.00Oct 16$0.72$4.2830%5.94
$150.00$152.50$155.00Sep 11$0.41$2.0933%5.10
$150.00$152.50$155.00Oct 9$0.29$2.2117%7.62

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 36 found (best net $-0.80, 22 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$160.00$165.001:2Oct 16-$0.26$4.74
$155.00$157.501:2Sep 18-$0.19$2.31
$165.00$170.001:2Oct 16-$0.26$4.74
$175.00$185.001:2Oct 16$0.00$10.00
$157.50$160.001:2Sep 18-$0.13$2.37
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$165.00$160.001:2Sep 18-$0.80$4.20
$157.50$155.001:2Sep 18-$0.20$2.30
$155.00$150.001:2Oct 16-$0.79$4.21
$160.00$155.001:2Oct 16-$2.00$3.00
$150.00$147.001:2Sep 25-$0.20$2.80

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 13 found (best yield 2.05%, avg 0.61%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$160.00Oct 16$3.200.382.7%2.05%4.74%8162
$165.00Oct 16$1.600.245.9%1.03%6.93%25--
$170.00Oct 16$0.900.159.1%0.58%9.68%31414
$157.50Sep 25$2.100.411.1%1.35%2.43%3089
$175.00Oct 16$0.550.1012.3%0.35%12.67%8154
$165.00Oct 2$0.650.195.9%0.42%6.32%1--
$160.00Sep 25$1.000.302.7%0.64%3.33%30--
$157.50Sep 18$1.000.361.1%0.64%1.73%735
$160.00Sep 18$0.600.222.7%0.39%3.07%778.0K
$165.00Sep 25$0.100.135.9%0.06%5.96%31.0K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 902
Total Puts 276
Put/Call Ratio 0.31
Net Difference 626

Prior's Put/Call Breakdown

Total Calls 502
Total Puts 251
Put/Call Ratio 0.50
Net Difference 251

Prior 7-Day Put/Call Summary

Total Calls 8,592
Total Puts 3,998
Average Put/Call Ratio 0.58
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All