ICE - Options Database

ICE

INTERCONTINENTAL EXC

$156.50 -0.80%

$156.00 (-0.32%)🌙

as of 09/09 06:34 PM

(9/8 18:34) ◀

Wednesday, September 9, 2026 (6:35pm)

▶ (9/10 18:37)

◀ 9/9 18:35 ▶

Option Volume

Detail

ℹ

Current (09/09) 753

Calls: 502 (67%)

Puts: 251 (33%)

Prior (09/08) 1,468

Calls: 968 (66%)

Puts: 500 (34%)

Current vs Prior -48.71%

Calls: -48.14% (Calls)

Puts: -49.80% (Puts)

Prior 7-Day Total 13,322

Calls: 9,015 (68%)

Puts: 4,307 (32%)

Prior 7-Day Average 1,903

Calls: 1,287 (68%)

Puts: 615 (32%)

Current vs Prior 7-Day Avg -60.43%

Calls: -61.02%

Puts: -59.21%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (09/09) $170.6K

Calls: $101.1K (59%)

Puts: $69.5K (41%)

Prior (09/08) $731.2K

Calls: $600.5K (82%)

Puts: $130.7K (18%)

Current vs Prior -76.67%

Calls: -83.16%

Puts: -46.85%

Prior 7-Day Total $13.78M

Calls: $12.60M (91%)

Puts: $1.18M (9%)

Prior 7-Day Average $1.97M

Calls: $1.80M (91%)

Puts: $168.9K (9%)

Current vs Prior 7-Day Avg -91.33%

Calls: -94.38%

Puts: -58.86%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (09/09) 0.50

Prior (09/08) 0.52

Current vs Prior -3.20%

Prior 7-Day Average 0.60

Current vs Prior 7-Day Avg -16.13%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (09/09) 18,706

Calls: 14,241 (76%)

Puts: 4,465 (24%)

Prior (09/08) 21,212

Calls: 16,991 (80%)

Puts: 4,221 (20%)

Current vs Prior -11.81%

Prior 7-Day Total 159,936

Calls: 118,196 (74%)

Puts: 41,740 (26%)

Prior 7-Day Average 22,848

Calls: 16,885 (74%)

Puts: 5,962 (26%)

Current vs Prior 7-Day Avg -18.13%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (09/11) | Next (09/18)Expiry (09/18) | Next (10/16)

Current 2.72% | 4.40%4.40% | 8.69%

Prior 3.12% | 4.37%4.37% | 8.65%

Current vs Prior -12.89% | +0.51%+0.51% | +0.44%

Prior 7-Day Avg 2.98% | 4.12%4.90% | 8.78%

Current vs 7-Day Avg -8.53% | +6.75%-10.20% | -0.98%

Prior 7-Day Eod 3.12% | 4.37%4.37% | 8.65%

Current vs 7-Day Eod -12.89% | +0.51%+0.51% | +0.44%

Sentiment BULLISHBEARISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 79.66% | 11.14%

Calls: 122.95% | 13.33%

Puts: 36.36% | 8.96%

Prior 79.66% | 11.14%

Calls: 122.95% | 13.33%

Puts: 36.36% | 8.96%

Current vs Prior +0.00% | +0.00%

Prior 7-Day Avg 79.66% | 11.14%

Calls: 122.95% | 13.33%

Puts: 36.36% | 8.96%

Current vs 7-Day Avg +0.00% | +0.00%

Liquidity Expensive

Add Card

🤖 AI Insights

Light premium activity with dollar volume down 77% vs prior. Below-average activity with volume down 49% vs prior. Bullish P/C ratio of 0.50. Call-heavy open interest (14,241 calls vs 4,465 puts) suggests bullish positioning.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 8.2%, best 8.2%)

CALLS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$160.00	Oct 16	3.50	3.80	$3.65	8.2%	7	0.41	156

PUTS (0)

No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 12 found (avg delta 0.65, highest 0.85)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$152.50	Sep 11	4.00	5.10	$4.55	24.2%	1	0.85	1
$150.00	Oct 16	8.90	9.90	$9.40	10.6%	10	0.71	21
$155.00	Sep 11	2.10	2.95	$2.53	33.6%	3	0.69	--
$155.00	Sep 18	3.20	4.00	$3.60	22.2%	2	0.59	924
$155.00	Oct 2	4.60	6.00	$5.30	26.4%	1	0.58	1

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$162.50	Sep 18	6.30	7.40	$6.85	16.1%	1	0.81	--
$160.00	Sep 18	4.30	5.40	$4.85	22.7%	5	0.70	293
$160.00	Oct 16	6.60	7.90	$7.25	17.9%	7	0.59	--
$157.50	Sep 11	1.40	2.05	$1.73	37.6%	8	0.59	202
$157.50	Sep 18	2.85	3.70	$3.28	25.9%	3	0.56	14

Most actively traded options today. High liquidity = easy entry/exit. 50 active (total vol 655, top 240)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$165.00	Sep 11	0.00	0.15	$0.08	187.5%	240	0.04	25
$160.00	Sep 18	1.05	1.45	$1.25	32.0%	81	0.30	8.0K
$157.50	Sep 18	1.95	2.40	$2.17	20.7%	31	0.44	5
$162.50	Sep 18	0.55	0.80	$0.68	36.8%	12	0.19	52
$172.50	Oct 23	0.60	1.65	$1.13	92.9%	12	0.15	--

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$152.50	Sep 11	0.10	0.55	$0.33	136.4%	73	0.15	26
$145.00	Oct 16	1.20	1.50	$1.35	22.2%	22	0.18	76
$155.00	Sep 11	0.45	1.05	$0.75	80.0%	18	0.31	67
$155.00	Oct 16	4.00	4.50	$4.25	11.8%	15	0.44	89
$140.00	Oct 16	0.30	0.85	$0.57	96.5%	12	0.09	20

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 5 strikes (avg 19.3%, max 43.9%)

CALLS (1)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$160.00	Sep 11	Oct 16	34.5%	26.0%	33.0%	8	156

PUTS (4)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$155.00	Sep 11	Oct 23	32.9%	22.8%	43.9%	19	69
$157.50	Sep 11	Sep 25	30.6%	27.8%	9.7%	9	202
$160.00	Sep 18	Oct 16	27.6%	26.0%	6.3%	12	293
$145.00	Oct 16	Oct 23	27.2%	26.2%	3.8%	25	76

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 31 found (best R:R 4.00, avg 3.78)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$150.00	$155.00	Oct 16	$3.05	$1.95	$3.05	71%	0.64	$153.05
$162.50	$170.00	Sep 18	$0.40	$7.10	$0.40	19%	17.75	$162.90
$165.00	$170.00	Oct 16	$0.82	$4.18	$0.82	28%	5.10	$165.82
$160.00	$165.00	Oct 16	$1.50	$3.50	$1.50	41%	2.33	$161.50
$157.50	$162.50	Oct 9	$1.95	$3.05	$1.95	50%	1.56	$159.45

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$155.00	$152.50	Oct 23	$0.50	$2.00	$0.50	44%	4.00	$154.50
$157.50	$155.00	Sep 11	$0.98	$1.52	$0.98	59%	1.55	$156.52
$160.00	$157.50	Sep 18	$1.57	$0.93	$1.57	70%	0.59	$158.43
$152.50	$149.00	Sep 18	$0.56	$2.94	$0.56	27%	5.25	$151.94
$155.00	$152.50	Sep 11	$0.42	$2.08	$0.42	31%	4.95	$154.58

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 22 found (best R:R 1.14, avg 0.33)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$165.00	$175.00	Oct 2	$1.20	$1.20	$8.80	76%	0.14	$166.20
$162.50	$167.50	Oct 9	$1.42	$1.42	$3.58	65%	0.40	$163.92
$160.00	$165.00	Sep 11	$0.40	$0.40	$4.60	78%	0.09	$160.40
$157.50	$160.00	Sep 18	$0.92	$0.92	$1.58	56%	0.58	$158.42
$160.00	$162.50	Sep 18	$0.57	$0.57	$1.93	70%	0.30	$160.57

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$152.50	$150.00	Oct 23	$1.33	$1.33	$1.17	63%	1.14	$151.17
$145.00	$140.00	Oct 16	$0.78	$0.78	$4.22	82%	0.18	$144.22
$155.00	$150.00	Oct 16	$1.83	$1.83	$3.17	56%	0.58	$153.17
$150.00	$146.00	Oct 23	$0.97	$0.97	$3.03	71%	0.32	$149.03
$150.00	$145.00	Oct 16	$1.07	$1.07	$3.93	71%	0.27	$148.93

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 5 found (avg debit $1.46, cheapest $1.07)

CALLS (2)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$155.00	Sep 11	Sep 18	$1.07	32.9%	25.8%
$157.50	Sep 11	Sep 18	$1.09	30.6%	28.1%

PUTS (3)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$155.00	Sep 11	Sep 18	$1.18	32.9%	25.8%
$157.50	Sep 11	Sep 18	$1.55	30.6%	28.1%
$160.00	Sep 18	Oct 16	$2.40	27.6%	26.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 10 found (cheapest 1.80% of stock, avg 4.40%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$157.50	Sep 11	$1.08	$1.73	$2.81	$154.69	$160.31	1.80%
$155.00	Sep 11	$2.53	$0.75	$3.28	$151.72	$158.28	2.10%
$152.50	Sep 11	$4.55	$0.33	$4.88	$147.62	$157.38	3.12%
$157.50	Sep 18	$2.17	$3.28	$5.45	$152.05	$162.95	3.48%
$155.00	Sep 18	$3.60	$1.93	$5.53	$149.47	$160.53	3.53%
$160.00	Sep 18	$1.25	$4.85	$6.10	$153.90	$166.10	3.90%
$162.50	Sep 18	$0.68	$6.85	$7.53	$154.97	$170.03	4.81%
$155.00	Oct 16	$6.35	$4.25	$10.60	$144.40	$165.60	6.77%
$160.00	Oct 16	$3.65	$7.25	$10.90	$149.10	$170.90	6.96%
$150.00	Oct 16	$9.40	$2.42	$11.82	$138.18	$161.82	7.55%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 48 found (cheapest 0.52% of stock, avg 2.08%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$160.00	$152.50	Sep 11	$0.48	$0.33	$0.81	$151.69	$160.81
$170.00	$149.00	Sep 18	$0.28	$0.57	$0.85	$148.15	$170.85
$175.00	$135.00	Oct 16	$0.73	$0.48	$1.21	$133.79	$176.21
$162.50	$149.00	Sep 18	$0.68	$0.57	$1.25	$147.75	$163.75
$175.00	$140.00	Oct 16	$0.73	$0.57	$1.30	$138.70	$176.30
$160.00	$155.00	Sep 11	$0.48	$0.75	$1.23	$153.77	$161.23
$175.00	$148.00	Oct 2	$0.38	$1.00	$1.38	$146.62	$176.38
$170.00	$152.50	Sep 18	$0.28	$1.13	$1.41	$151.09	$171.41
$157.50	$152.50	Sep 11	$1.08	$0.33	$1.41	$151.09	$158.91
$162.50	$152.50	Sep 18	$0.68	$1.13	$1.81	$150.69	$164.31

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 8 found (best R:R 0.38, avg credit $1.39)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
140/145	170/175	Oct 16	$1.38	$3.62	64%	0.38	$143.62	$171.38
140/145	165/170	Oct 16	$1.60	$3.40	54%	0.47	$143.40	$166.60
145/150	170/175	Oct 16	$1.67	$3.33	53%	0.50	$148.33	$171.67
149/152	160/162	Sep 18	$1.13	$2.37	43%	0.48	$151.37	$161.13
145/150	165/170	Oct 16	$1.89	$3.11	43%	0.61	$148.11	$166.89
152/155	160/165	Sep 11	$0.82	$4.18	47%	0.20	$154.18	$160.82
149/152	162/170	Sep 18	$0.96	$6.54	54%	0.15	$151.54	$163.46
148/150	165/175	Oct 2	$1.65	$8.35	52%	0.20	$148.35	$166.65

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 19 found (best R:R 2.97, cheapest $0.22)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$155.00	$165.00	$175.00	Oct 2	$2.52	$7.48	50%	2.97
$150.00	$155.00	$160.00	Oct 16	$0.35	$4.65	30%	13.29
$157.50	$162.50	$167.50	Oct 9	$0.53	$4.47	29%	8.43
$165.00	$170.00	$175.00	Oct 16	$0.22	$4.78	17%	21.73
$152.50	$155.00	$157.50	Sep 11	$0.57	$1.93	43%	3.39

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$140.00	$145.00	$150.00	Oct 16	$0.29	$4.71	20%	16.24
$155.00	$157.50	$160.00	Sep 18	$0.22	$2.28	29%	10.36
$152.50	$155.00	$157.50	Sep 11	$0.56	$1.94	44%	3.46
$145.00	$150.00	$155.00	Oct 16	$0.76	$4.24	26%	5.58
$157.50	$160.00	$162.50	Sep 18	$0.43	$2.07	25%	4.81

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 33 found (best net $-0.51, 22 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$152.50	$155.00	1:2	Sep 11	-$0.51	$1.99
$155.00	$160.00	1:2	Oct 16	-$0.95	$4.05
$157.50	$162.50	1:2	Oct 9	-$0.85	$4.15
$160.00	$165.00	1:2	Oct 16	-$0.65	$4.35
$155.00	$157.50	1:2	Sep 18	-$0.74	$1.76

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$160.00	$155.00	1:2	Oct 16	-$1.25	$3.75
$155.00	$150.00	1:2	Oct 16	-$0.59	$4.41
$150.00	$145.00	1:2	Oct 16	-$0.28	$4.72
$157.50	$155.00	1:2	Sep 18	-$0.58	$1.92
$152.50	$149.00	1:2	Sep 18	-$0.01	$3.49

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 17 found (best yield 2.24%, avg 0.80%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$160.00	Oct 16	$3.50	0.41	2.2%	2.24%	4.47%	7	156
$157.50	Oct 9	$4.00	0.50	0.6%	2.56%	3.19%	2	--
$165.00	Oct 16	$2.00	0.28	5.4%	1.28%	6.71%	9	196
$162.50	Oct 9	$2.10	0.35	3.8%	1.34%	5.18%	1	--
$170.00	Oct 16	$1.20	0.18	8.6%	0.77%	9.39%	8	408
$167.50	Oct 9	$1.05	0.21	7.0%	0.67%	7.70%	1	1
$165.00	Oct 2	$1.05	0.24	5.4%	0.67%	6.10%	2	9
$172.50	Oct 23	$0.60	0.15	10.2%	0.38%	10.61%	12	--
$175.00	Oct 16	$0.60	0.11	11.8%	0.38%	12.20%	6	148
$157.50	Sep 18	$1.95	0.44	0.6%	1.25%	1.88%	31	5

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 502

Total Puts 251

Put/Call Ratio 0.50

Net Difference 251

Prior's Put/Call Breakdown

Total Calls 968

Total Puts 500

Put/Call Ratio 0.52

Net Difference 468

Prior 7-Day Put/Call Summary

Total Calls 9,015

Total Puts 4,307

Average Put/Call Ratio 0.60

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card