Tour v526
ICE
INTERCONTINENTAL EXC
$157.76 -2.17%
$158.75 (+0.63%)🌙
as of 09/08 06:34 PM
(9/4 18:34) ◀
|
Tuesday, September 8, 2026 (6:34pm)
January 2026
|
▶ (9/9 18:35)
◀ 9/8 18:34 ▶

Option Volume

Detail
ℹ
Current (09/08) 1,468
Calls: 968 (66%)
Puts: 500 (34%)
Prior (09/04) 1,168
Calls: 715 (61%)
Puts: 453 (39%)
Current vs Prior +25.68%
Calls: +35.38% (Calls)
Puts: +10.38% (Puts)
Prior 7-Day Total 13,068
Calls: 8,906 (68%)
Puts: 4,162 (32%)
Prior 7-Day Average 1,866
Calls: 1,272 (68%)
Puts: 594 (32%)
Current vs Prior 7-Day Avg -21.37%
Calls: -23.92%
Puts: -15.91%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (09/08) $731.2K
Calls: $600.5K (82%)
Puts: $130.7K (18%)
Prior (09/04) $584.6K
Calls: $471.3K (81%)
Puts: $113.3K (19%)
Current vs Prior +25.08%
Calls: +27.41%
Puts: +15.39%
Prior 7-Day Total $13.81M
Calls: $12.59M (91%)
Puts: $1.22M (9%)
Prior 7-Day Average $1.97M
Calls: $1.80M (91%)
Puts: $173.7K (9%)
Current vs Prior 7-Day Avg -62.94%
Calls: -66.62%
Puts: -24.73%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (09/08) 0.52
Prior (09/04) 0.63
Current vs Prior -18.47%
Prior 7-Day Average 0.58
Current vs Prior 7-Day Avg -11.16%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (09/08) 21,212
Calls: 16,991 (80%)
Puts: 4,221 (20%)
Prior (09/04) 27,255
Calls: 18,499 (68%)
Puts: 8,756 (32%)
Current vs Prior -22.17%
Prior 7-Day Total 156,131
Calls: 117,265 (75%)
Puts: 38,866 (25%)
Prior 7-Day Average 22,304
Calls: 16,752 (75%)
Puts: 5,552 (25%)
Current vs Prior 7-Day Avg -4.90%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (09/11) | Next (09/18)Expiry (09/18) | Next (10/16)
Current 3.12% | 4.37%4.37% | 8.65%
Prior 3.39% | 4.50%4.50% | 8.62%
Current vs Prior -7.87% | -2.72%-2.72% | +0.38%
Prior 7-Day Avg 2.83% | 4.01%5.06% | 8.84%
Current vs 7-Day Avg +10.37% | +9.15%-13.62% | -2.10%
Prior 7-Day Eod 3.39% | 4.50%4.50% | 8.62%
Current vs 7-Day Eod -7.87% | -2.72%-2.72% | +0.38%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 79.66% | 11.14%
Calls: 122.95% | 13.33%
Puts: 36.36% | 8.96%
Prior 79.66% | 11.14%
Calls: 122.95% | 13.33%
Puts: 36.36% | 8.96%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 79.66% | 11.14%
Calls: 122.95% | 13.33%
Puts: 36.36% | 8.96%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 82% of dollar volume in calls ($600.5K) vs puts ($130.7K). Bullish P/C ratio of 0.52. Call-heavy open interest (16,991 calls vs 4,221 puts) suggests bullish positioning. Declining open interest (down 22%) indicates positions being closed.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 3 of results (avg 8.6%, best 7.4%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$160.00Oct 164.204.60$4.409.1%250.44138
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$155.00Oct 163.904.20$4.057.4%130.4185
$160.00Oct 166.106.70$6.409.4%410.56115

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 14 found (avg delta 0.66, highest 0.92)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$150.00Oct 28.2010.40$9.3023.7%20.774
$150.00Oct 169.7011.30$10.5015.2%100.73--
$155.00Sep 184.104.60$4.3511.5%90.65--
$155.00Oct 166.707.80$7.2515.2%10.59--
$157.50Sep 253.404.10$3.7518.7%50.5089
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$165.00Sep 116.508.20$7.3523.1%10.92--
$162.50Sep 114.205.40$4.8025.0%10.84--
$165.00Oct 97.9010.60$9.2529.2%10.71--
$160.00Sep 112.453.30$2.8829.5%20.6815
$160.00Sep 183.704.50$4.1019.5%50.63294

Most actively traded options today. High liquidity = easy entry/exit. 64 active (total vol 1.0K, top 293)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$160.00Sep 181.552.05$1.8027.8%2930.378.0K
$170.00Oct 161.252.10$1.6850.6%430.21383
$160.00Sep 251.802.95$2.3848.3%330.39127
$160.00Sep 110.751.20$0.9845.9%310.33184
$165.00Sep 250.451.60$1.03111.7%280.21990
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$150.00Sep 180.300.85$0.5796.5%620.15777
$150.00Oct 162.102.45$2.2815.4%500.27359
$160.00Oct 166.106.70$6.409.4%410.56115
$152.50Sep 180.851.50$1.1855.1%360.2515
$147.00Sep 110.050.30$0.18138.9%310.0611

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 5 strikes (avg 19.4%, max 28.6%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$160.00Sep 11Oct 1632.6%27.5%18.4%56322
$162.50Sep 11Oct 933.4%30.2%10.5%8800
PUTS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$155.00Sep 11Oct 1633.0%25.7%28.6%41124
$157.50Sep 11Oct 2332.1%25.8%24.3%9205
$160.00Sep 11Oct 2332.6%28.2%15.4%515

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 43 found (best R:R 1.50, avg 6.25)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$165.00$170.00Oct 16$0.92$4.08$0.9231%4.43$165.92
$150.00$160.00Oct 2$6.08$3.92$6.0877%0.64$156.08
$165.00$170.00Sep 18$0.28$4.72$0.2816%16.86$165.28
$150.00$155.00Oct 16$3.25$1.75$3.2573%0.54$153.25
$170.00$175.00Oct 16$0.68$4.32$0.6821%6.35$170.68
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$160.00$155.00Sep 25$2.00$3.00$2.0061%1.50$158.00
$165.00$157.50Oct 9$4.30$3.20$4.3071%0.74$160.70
$149.00$145.00Sep 18$0.12$3.88$0.1212%32.33$148.88
$160.00$157.50Sep 11$1.25$1.25$1.2568%1.00$158.75
$155.00$152.50Sep 18$0.52$1.98$0.5236%3.81$154.48

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 31 found (best R:R 0.96, avg 0.30)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$162.50$165.00Oct 9$1.20$1.20$1.3063%0.92$163.70
$165.00$170.00Oct 2$1.00$1.00$4.0074%0.25$166.00
$175.00$180.00Oct 16$0.52$0.52$4.4886%0.12$175.52
$160.00$162.50Sep 18$0.78$0.78$1.7263%0.45$160.78
$160.00$165.00Sep 25$1.35$1.35$3.6561%0.37$161.35
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$157.50$150.00Oct 23$3.67$3.67$3.8351%0.96$153.83
$155.00$140.00Oct 2$2.58$2.58$12.4260%0.21$152.42
$145.00$130.00Oct 16$0.95$0.95$14.0584%0.07$144.05
$152.50$150.00Sep 18$0.61$0.61$1.8975%0.32$151.89
$155.00$150.00Oct 16$1.77$1.77$3.2359%0.55$153.23

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $1.52, cheapest $1.15)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$160.00Sep 11Sep 18$0.8232.6%28.1%
$155.00Sep 18Oct 16$2.9026.5%25.7%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$157.50Sep 11Sep 18$1.1532.1%26.2%
$160.00Sep 11Sep 18$1.2232.6%28.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 11 found (cheapest 2.45% of stock, avg 5.24%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$160.00Sep 11$0.98$2.88$3.86$156.14$163.862.45%
$162.50Sep 11$0.43$4.80$5.23$157.27$167.733.32%
$160.00Sep 18$1.80$4.10$5.90$154.10$165.903.74%
$155.00Sep 18$4.35$1.70$6.05$148.95$161.053.83%
$160.00Sep 25$2.38$4.65$7.03$152.97$167.034.46%
$165.00Sep 11$0.23$7.35$7.58$157.42$172.584.80%
$160.00Oct 2$3.22$5.80$9.02$150.98$169.025.72%
$160.00Oct 16$4.40$6.40$10.80$149.20$170.806.85%
$155.00Oct 16$7.25$4.05$11.30$143.70$166.307.16%
$165.00Oct 9$2.13$9.25$11.38$153.62$176.387.21%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 74 found (cheapest 0.26% of stock, avg 1.83%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$170.00$150.00Sep 11$0.23$0.18$0.41$149.59$170.41
$165.00$150.00Sep 11$0.23$0.18$0.41$149.59$165.41
$170.00$149.00Sep 11$0.23$0.20$0.43$148.57$170.43
$165.00$149.00Sep 11$0.23$0.20$0.43$148.57$165.43
$165.00$152.50Sep 11$0.23$0.30$0.53$151.97$165.53
$170.00$152.50Sep 11$0.23$0.30$0.53$151.97$170.53
$162.50$150.00Sep 11$0.43$0.18$0.61$149.39$163.11
$162.50$149.00Sep 11$0.43$0.20$0.63$148.37$163.13
$162.50$152.50Sep 11$0.43$0.30$0.73$151.77$163.23
$170.00$149.00Sep 18$0.35$0.45$0.80$148.20$170.80

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 27 found (best R:R 0.13, avg credit $0.80)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
146/147165/168Sep 11$0.28$2.2285%0.13$146.72$165.28
146/147162/165Sep 11$0.35$2.1577%0.16$146.65$162.85
150/152162/165Sep 18$1.00$1.5050%0.67$151.50$163.50
146/147160/162Sep 11$0.70$1.8062%0.39$146.30$160.70
150/152165/168Sep 11$0.25$2.2578%0.11$152.25$165.25
152/155165/168Sep 11$0.58$1.9264%0.30$154.42$165.58
150/152162/165Sep 11$0.32$2.1870%0.15$152.18$162.82
152/155162/165Sep 11$0.65$1.8557%0.35$154.35$163.15
145/150175/180Oct 16$1.60$3.4059%0.47$148.40$176.60
150/152160/162Sep 11$0.67$1.8355%0.37$151.83$160.67

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 21 found (best R:R 11.50, cheapest $0.07)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$150.00$155.00$160.00Oct 16$0.40$4.6029%11.50
$160.00$165.00$170.00Oct 2$0.57$4.4329%7.77
$165.00$170.00$175.00Sep 18$0.08$4.9212%61.50
$165.00$170.00$175.00Oct 16$0.24$4.7617%19.83
$170.00$175.00$180.00Oct 16$0.16$4.8414%30.25
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$155.00$157.50$160.00Sep 11$0.37$2.1341%5.76
$150.00$155.00$160.00Oct 16$0.58$4.4229%7.62
$155.00$157.50$160.00Sep 18$0.24$2.2628%9.42
$152.50$155.00$157.50Sep 11$0.43$2.0734%4.81
$145.00$150.00$155.00Oct 16$0.69$4.3125%6.25

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 49 found (best net $-0.65, 34 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$160.00$165.001:2Oct 2-$0.08$4.92
$155.00$160.001:2Oct 16-$1.55$3.45
$160.00$165.001:2Oct 16-$0.80$4.20
$160.00$162.501:2Sep 18-$0.24$2.26
$170.00$175.001:2Oct 16-$0.32$4.68
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$165.00$157.501:2Oct 9-$0.65$6.85
$160.00$155.001:2Oct 2-$0.26$4.74
$160.00$155.001:2Sep 25-$0.65$4.35
$155.00$150.001:2Oct 16-$0.51$4.49
$162.50$160.001:2Sep 11-$0.96$1.54

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 18 found (best yield 2.66%, avg 0.85%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$160.00Oct 16$4.200.441.4%2.66%4.08%25138
$165.00Oct 16$2.350.314.6%1.49%6.08%21183
$162.50Oct 9$2.650.373.0%1.68%4.68%6800
$165.00Oct 23$1.900.324.6%1.20%5.79%2--
$170.00Oct 16$1.250.217.8%0.79%8.55%43383
$160.00Oct 2$2.350.421.4%1.49%2.91%24
$165.00Oct 2$1.400.264.6%0.89%5.48%36
$175.00Oct 16$0.750.1410.9%0.48%11.40%9142
$165.00Oct 9$1.050.284.6%0.67%5.25%2--
$160.00Sep 25$1.800.391.4%1.14%2.56%33127

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 968
Total Puts 500
Put/Call Ratio 0.52
Net Difference 468

Prior's Put/Call Breakdown

Total Calls 715
Total Puts 453
Put/Call Ratio 0.63
Net Difference 262

Prior 7-Day Put/Call Summary

Total Calls 8,906
Total Puts 4,162
Average Put/Call Ratio 0.58
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All